T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:31 | 100 | 119,6000 |
13.12.24 21:59:31 | 270 | 119,6000 |
13.12.24 21:59:30 | 100 | 119,6100 |
13.12.24 21:59:30 | 100 | 119,6000 |
13.12.24 21:59:30 | 200 | 119,5915 |
13.12.24 21:59:30 | 100 | 119,5900 |
13.12.24 21:59:29 | 481 | 119,5900 |
13.12.24 21:59:29 | 100 | 119,6000 |
13.12.24 21:59:29 | 100 | 119,6000 |
13.12.24 21:59:29 | 100 | 119,6000 |
13.12.24 21:59:29 | 100 | 119,6050 |
13.12.24 21:59:29 | 100 | 119,6050 |
13.12.24 21:59:29 | 100 | 119,6050 |
13.12.24 21:59:28 | 100 | 119,6200 |
13.12.24 21:59:28 | 100 | 119,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:28 | 100 | 119,6200 |
13.12.24 21:59:28 | 100 | 119,6200 |
13.12.24 21:59:28 | 100 | 119,6200 |
13.12.24 21:59:28 | 100 | 119,6150 |
13.12.24 21:59:28 | 100 | 119,5900 |
13.12.24 21:59:28 | 100 | 119,6000 |
13.12.24 21:59:28 | 100 | 119,6050 |
13.12.24 21:59:26 | 100 | 119,6100 |
13.12.24 21:59:25 | 100 | 119,6100 |
13.12.24 21:59:25 | 100 | 119,6100 |
13.12.24 21:59:25 | 300 | 119,6100 |
13.12.24 21:59:25 | 220 | 119,6100 |
13.12.24 21:59:24 | 220 | 119,6100 |
13.12.24 21:59:24 | 100 | 119,6150 |
13.12.24 21:59:24 | 100 | 119,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:24 | 100 | 119,6150 |
13.12.24 21:59:23 | 100 | 119,6200 |
13.12.24 21:59:23 | 100 | 119,6200 |
13.12.24 21:59:23 | 100 | 119,6200 |
13.12.24 21:59:23 | 100 | 119,6200 |
13.12.24 21:59:23 | 802 | 119,6000 |
13.12.24 21:59:23 | 300 | 119,6050 |
13.12.24 21:59:22 | 100 | 119,5975 |
13.12.24 21:59:22 | 100 | 119,5900 |
13.12.24 21:59:19 | 100 | 119,6200 |
13.12.24 21:59:19 | 100 | 119,6200 |
13.12.24 21:59:19 | 100 | 119,6200 |
13.12.24 21:59:19 | 100 | 119,6200 |
13.12.24 21:59:18 | 100 | 119,5900 |
13.12.24 21:59:17 | 100 | 119,6050 |