T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:58 | 100 | 119,6300 |
13.12.24 21:58:57 | 100 | 119,6300 |
13.12.24 21:58:56 | 100 | 119,6300 |
13.12.24 21:58:56 | 100 | 119,6300 |
13.12.24 21:58:53 | 146 | 119,6300 |
13.12.24 21:58:50 | 100 | 119,6400 |
13.12.24 21:58:50 | 100 | 119,6500 |
13.12.24 21:58:50 | 100 | 119,6400 |
13.12.24 21:58:50 | 146 | 119,6300 |
13.12.24 21:58:50 | 100 | 119,6400 |
13.12.24 21:58:50 | 100 | 119,6400 |
13.12.24 21:58:46 | 100 | 119,6500 |
13.12.24 21:58:46 | 100 | 119,6400 |
13.12.24 21:58:46 | 100 | 119,6400 |
13.12.24 21:58:46 | 100 | 119,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:46 | 285 | 119,6400 |
13.12.24 21:58:46 | 100 | 119,6400 |
13.12.24 21:58:46 | 192 | 119,6400 |
13.12.24 21:58:46 | 100 | 119,6400 |
13.12.24 21:58:46 | 200 | 119,6400 |
13.12.24 21:58:39 | 128 | 119,6200 |
13.12.24 21:58:39 | 100 | 119,6200 |
13.12.24 21:58:39 | 100 | 119,6200 |
13.12.24 21:58:39 | 100 | 119,6200 |
13.12.24 21:58:39 | 100 | 119,6200 |
13.12.24 21:58:34 | 100 | 119,6100 |
13.12.24 21:58:31 | 100 | 119,6100 |
13.12.24 21:58:31 | 100 | 119,6100 |
13.12.24 21:58:30 | 100 | 119,6100 |
13.12.24 21:58:30 | 100 | 119,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:30 | 100 | 119,6200 |
13.12.24 21:58:30 | 213 | 119,6200 |
13.12.24 21:58:30 | 100 | 119,6200 |
13.12.24 21:58:30 | 100 | 119,6200 |
13.12.24 21:58:30 | 200 | 119,6200 |
13.12.24 21:58:29 | 100 | 119,6300 |
13.12.24 21:58:29 | 100 | 119,6300 |
13.12.24 21:58:29 | 146 | 119,6300 |
13.12.24 21:58:29 | 154 | 119,6300 |
13.12.24 21:58:29 | 100 | 119,6450 |
13.12.24 21:58:29 | 100 | 119,6450 |
13.12.24 21:58:27 | 100 | 119,6400 |
13.12.24 21:58:27 | 100 | 119,6400 |
13.12.24 21:58:27 | 300 | 119,6400 |
13.12.24 21:58:27 | 150 | 119,6500 |