T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:15 | 100 | 119,5900 |
13.12.24 21:56:15 | 100 | 119,5900 |
13.12.24 21:56:15 | 100 | 119,5900 |
13.12.24 21:56:15 | 300 | 119,5900 |
13.12.24 21:56:14 | 100 | 119,6000 |
13.12.24 21:56:14 | 100 | 119,6000 |
13.12.24 21:56:14 | 103 | 119,6000 |
13.12.24 21:56:14 | 100 | 119,6000 |
13.12.24 21:56:14 | 100 | 119,6000 |
13.12.24 21:56:14 | 100 | 119,6000 |
13.12.24 21:56:14 | 120 | 119,6000 |
13.12.24 21:56:11 | 100 | 119,6150 |
13.12.24 21:56:11 | 200 | 119,6150 |
13.12.24 21:56:10 | 116 | 119,6000 |
13.12.24 21:56:10 | 100 | 119,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:10 | 416 | 119,6000 |
13.12.24 21:56:10 | 284 | 119,6000 |
13.12.24 21:56:10 | 100 | 119,6000 |
13.12.24 21:56:10 | 100 | 119,6000 |
13.12.24 21:56:10 | 100 | 119,6250 |
13.12.24 21:56:10 | 100 | 119,6250 |
13.12.24 21:56:10 | 100 | 119,6250 |
13.12.24 21:56:07 | 100 | 119,6300 |
13.12.24 21:56:07 | 100 | 119,6300 |
13.12.24 21:56:04 | 100 | 119,6200 |
13.12.24 21:56:04 | 205 | 119,6100 |
13.12.24 21:56:04 | 100 | 119,6000 |
13.12.24 21:56:04 | 104 | 119,6000 |
13.12.24 21:56:04 | 396 | 119,6000 |
13.12.24 21:56:04 | 100 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:56:04 | 100 | 119,5900 |
13.12.24 21:56:03 | 100 | 119,5900 |
13.12.24 21:56:03 | 100 | 119,5900 |
13.12.24 21:56:03 | 100 | 119,5900 |
13.12.24 21:56:00 | 100 | 119,5900 |
13.12.24 21:56:00 | 100 | 119,5890 |
13.12.24 21:56:00 | 100 | 119,5900 |
13.12.24 21:55:58 | 100 | 119,5800 |
13.12.24 21:55:58 | 100 | 119,5800 |
13.12.24 21:55:56 | 100 | 119,5700 |
13.12.24 21:55:56 | 100 | 119,5700 |
13.12.24 21:55:50 | 100 | 119,5700 |
13.12.24 21:55:46 | 100 | 119,5700 |
13.12.24 21:55:46 | 150 | 119,5700 |
13.12.24 21:55:45 | 100 | 119,5600 |