T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:18:17 | 100 | 120,0600 |
16.12.24 16:18:17 | 100 | 120,0600 |
16.12.24 16:18:17 | 100 | 120,0400 |
16.12.24 16:18:17 | 100 | 120,1400 |
16.12.24 16:18:17 | 100 | 120,1400 |
16.12.24 16:18:17 | 116 | 120,1400 |
16.12.24 16:18:04 | 100 | 120,2300 |
16.12.24 16:17:51 | 100 | 120,2362 |
16.12.24 16:17:45 | 100 | 120,2300 |
16.12.24 16:17:20 | 100 | 120,2600 |
16.12.24 16:17:20 | 100 | 120,2450 |
16.12.24 16:16:15 | 100 | 120,2200 |
16.12.24 16:16:12 | 100 | 120,3240 |
16.12.24 16:15:34 | 100 | 120,3150 |
16.12.24 16:15:33 | 100 | 120,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:15:23 | 100 | 120,2300 |
16.12.24 16:15:23 | 100 | 120,2300 |
16.12.24 16:15:07 | 100 | 120,2900 |
16.12.24 16:15:07 | 100 | 120,2900 |
16.12.24 16:15:06 | 100 | 120,2200 |
16.12.24 16:15:04 | 100 | 120,2390 |
16.12.24 16:15:04 | 100 | 120,2400 |
16.12.24 16:15:04 | 100 | 120,2500 |
16.12.24 16:15:02 | 105 | 120,2300 |
16.12.24 16:15:02 | 100 | 120,2400 |
16.12.24 16:14:48 | 100 | 120,3400 |
16.12.24 16:14:45 | 100 | 120,3983 |
16.12.24 16:14:32 | 1,00 Tsd. | 120,3547 |
16.12.24 16:14:21 | 100 | 120,5700 |
16.12.24 16:14:18 | 116 | 120,3818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:14:08 | 100 | 120,4050 |
16.12.24 16:14:08 | 100 | 120,4050 |
16.12.24 16:14:07 | 100 | 120,3600 |
16.12.24 16:13:43 | 100 | 120,2600 |
16.12.24 16:13:25 | 585 | 120,2600 |
16.12.24 16:13:23 | 100 | 120,2600 |
16.12.24 16:13:23 | 120 | 120,1779 |
16.12.24 16:13:05 | 100 | 120,1500 |
16.12.24 16:13:05 | 100 | 120,1500 |
16.12.24 16:13:05 | 300 | 120,2271 |
16.12.24 16:12:48 | 100 | 120,1400 |
16.12.24 16:12:48 | 100 | 120,1400 |
16.12.24 16:12:41 | 100 | 120,1400 |
16.12.24 16:12:41 | 125 | 120,2000 |
16.12.24 16:12:09 | 100 | 120,2000 |