T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:25 | 3,81 Tsd. | 119,4750 |
16.12.24 15:30:25 | 100 | 119,4750 |
16.12.24 15:30:20 | 2,54 Tsd. | 119,4200 |
16.12.24 15:30:20 | 1,69 Tsd. | 119,4750 |
16.12.24 15:30:14 | 421 | 119,4750 |
16.12.24 15:30:14 | 347 | 119,4750 |
16.12.24 15:30:14 | 309 | 119,4750 |
16.12.24 15:30:14 | 392 | 119,4750 |
16.12.24 15:30:14 | 21,75 Tsd. | 119,4750 |
16.12.24 15:30:13 | 100 | 119,4750 |
16.12.24 15:30:13 | 2,80 Tsd. | 119,4750 |
16.12.24 15:30:10 | 200 | 119,4750 |
16.12.24 15:30:01 | 100 | 119,4800 |
16.12.24 15:30:00 | 100 | 119,6150 |
16.12.24 15:30:00 | 100 | 119,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:00 | 300 | 119,6500 |
16.12.24 15:30:00 | 17,04 Tsd. | 119,7500 |
13.12.24 22:00:00 | 404,25 Tsd. | 119,5400 |
13.12.24 21:59:59 | 100 | 119,5300 |
13.12.24 21:59:59 | 100 | 119,5470 |
13.12.24 21:59:59 | 100 | 119,5500 |
13.12.24 21:59:59 | 100 | 119,5300 |
13.12.24 21:59:59 | 139 | 119,5600 |
13.12.24 21:59:59 | 119 | 119,5600 |
13.12.24 21:59:58 | 200 | 119,5500 |
13.12.24 21:59:58 | 374 | 119,5500 |
13.12.24 21:59:58 | 230 | 119,5500 |
13.12.24 21:59:57 | 100 | 119,5800 |
13.12.24 21:59:57 | 100 | 119,5800 |
13.12.24 21:59:57 | 160 | 119,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:56 | 100 | 119,5300 |
13.12.24 21:59:55 | 100 | 119,5450 |
13.12.24 21:59:55 | 330 | 119,5600 |
13.12.24 21:59:55 | 161 | 119,5700 |
13.12.24 21:59:55 | 100 | 119,5700 |
13.12.24 21:59:55 | 100 | 119,5610 |
13.12.24 21:59:55 | 100 | 119,5700 |
13.12.24 21:59:55 | 100 | 119,5780 |
13.12.24 21:59:55 | 200 | 119,5600 |
13.12.24 21:59:55 | 100 | 119,5700 |
13.12.24 21:59:55 | 200 | 119,5780 |
13.12.24 21:59:55 | 100 | 119,5700 |
13.12.24 21:59:55 | 100 | 119,5700 |
13.12.24 21:59:55 | 240 | 119,5600 |
13.12.24 21:59:54 | 100 | 119,5700 |