T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:53:05 | 276 | 119,5900 |
16.12.24 15:53:05 | 124 | 119,5900 |
16.12.24 15:53:02 | 100 | 119,4900 |
16.12.24 15:52:54 | 100 | 119,5200 |
16.12.24 15:52:31 | 100 | 119,3800 |
16.12.24 15:52:16 | 200 | 119,5050 |
16.12.24 15:52:06 | 100 | 119,5000 |
16.12.24 15:52:05 | 100 | 119,4600 |
16.12.24 15:52:05 | 100 | 119,4600 |
16.12.24 15:52:05 | 100 | 119,4300 |
16.12.24 15:51:50 | 100 | 119,4500 |
16.12.24 15:51:43 | 4,79 Tsd. | 119,4700 |
16.12.24 15:51:27 | 100 | 119,5200 |
16.12.24 15:51:26 | 144 | 119,5600 |
16.12.24 15:51:26 | 126 | 119,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:48 | 300 | 119,6300 |
16.12.24 15:50:44 | 100 | 119,6500 |
16.12.24 15:50:25 | 100 | 119,6300 |
16.12.24 15:50:25 | 100 | 119,5700 |
16.12.24 15:50:24 | 100 | 119,6300 |
16.12.24 15:50:20 | 100 | 119,6300 |
16.12.24 15:49:17 | 100 | 119,6300 |
16.12.24 15:49:17 | 100 | 119,6300 |
16.12.24 15:49:09 | 100 | 119,6800 |
16.12.24 15:49:01 | 350 | 119,6250 |
16.12.24 15:49:00 | 300 | 119,6250 |
16.12.24 15:48:43 | 200 | 119,6250 |
16.12.24 15:48:38 | 200 | 119,6250 |
16.12.24 15:48:34 | 100 | 119,6300 |
16.12.24 15:48:34 | 100 | 119,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:48:33 | 100 | 119,6400 |
16.12.24 15:48:33 | 100 | 119,6700 |
16.12.24 15:48:21 | 203 | 119,7000 |
16.12.24 15:48:21 | 200 | 119,6900 |
16.12.24 15:48:21 | 168 | 119,7000 |
16.12.24 15:48:21 | 100 | 119,6900 |
16.12.24 15:48:00 | 200 | 119,7150 |
16.12.24 15:48:00 | 209 | 119,7150 |
16.12.24 15:48:00 | 400 | 119,7150 |
16.12.24 15:48:00 | 100 | 119,7700 |
16.12.24 15:48:00 | 209 | 119,7800 |
16.12.24 15:48:00 | 279 | 119,7800 |
16.12.24 15:47:31 | 100 | 119,7275 |
16.12.24 15:47:22 | 209 | 119,7350 |
16.12.24 15:47:22 | 200 | 119,7350 |