T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:06 | 100 | 119,7550 |
16.12.24 15:59:03 | 100 | 119,8100 |
16.12.24 15:59:02 | 100 | 119,8200 |
16.12.24 15:59:01 | 200 | 119,6850 |
16.12.24 15:59:01 | 100 | 119,7700 |
16.12.24 15:59:01 | 100 | 119,7500 |
16.12.24 15:58:15 | 417 | 119,6910 |
16.12.24 15:58:08 | 200 | 119,6425 |
16.12.24 15:58:08 | 282 | 119,6850 |
16.12.24 15:58:08 | 100 | 119,7000 |
16.12.24 15:58:08 | 746 | 119,7000 |
16.12.24 15:58:08 | 175 | 119,7000 |
16.12.24 15:58:08 | 364 | 119,7000 |
16.12.24 15:58:08 | 200 | 119,6300 |
16.12.24 15:58:08 | 100 | 119,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:58:04 | 100 | 119,6500 |
16.12.24 15:57:46 | 200 | 119,5850 |
16.12.24 15:57:44 | 100 | 119,6400 |
16.12.24 15:57:08 | 100 | 119,6100 |
16.12.24 15:57:04 | 100 | 119,5850 |
16.12.24 15:57:04 | 100 | 119,5850 |
16.12.24 15:57:03 | 100 | 119,5850 |
16.12.24 15:57:03 | 200 | 119,5850 |
16.12.24 15:57:03 | 100 | 119,6500 |
16.12.24 15:57:03 | 291 | 119,6300 |
16.12.24 15:57:03 | 100 | 119,5850 |
16.12.24 15:56:19 | 200 | 119,5850 |
16.12.24 15:55:30 | 600 | 119,6700 |
16.12.24 15:54:30 | 100 | 119,5800 |
16.12.24 15:54:27 | 539 | 119,5491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:54:01 | 200 | 119,5400 |
16.12.24 15:54:01 | 100 | 119,5500 |
16.12.24 15:54:01 | 100 | 119,5500 |
16.12.24 15:54:01 | 100 | 119,4800 |
16.12.24 15:54:01 | 100 | 119,4900 |
16.12.24 15:54:01 | 100 | 119,5400 |
16.12.24 15:53:43 | 100 | 119,5750 |
16.12.24 15:53:43 | 100 | 119,5750 |
16.12.24 15:53:31 | 100 | 119,6100 |
16.12.24 15:53:27 | 100 | 119,6100 |
16.12.24 15:53:05 | 100 | 119,6400 |
16.12.24 15:53:05 | 100 | 119,6400 |
16.12.24 15:53:05 | 100 | 119,6200 |
16.12.24 15:53:05 | 100 | 119,5900 |
16.12.24 15:53:05 | 100 | 119,5900 |