T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:26 | 100 | 113,1500 |
22.10.24 18:03:26 | 100 | 113,1700 |
22.10.24 18:03:17 | 100 | 113,1950 |
22.10.24 18:03:17 | 100 | 113,2200 |
22.10.24 18:03:17 | 100 | 113,2200 |
22.10.24 18:02:12 | 100 | 113,1700 |
22.10.24 18:01:27 | 100 | 113,2200 |
22.10.24 18:01:27 | 100 | 113,2200 |
22.10.24 18:01:27 | 100 | 113,2200 |
22.10.24 18:00:57 | 100 | 113,1950 |
22.10.24 18:00:51 | 100 | 113,1800 |
22.10.24 18:00:05 | 100 | 113,1750 |
22.10.24 17:59:51 | 100 | 113,2000 |
22.10.24 17:59:41 | 100 | 113,2300 |
22.10.24 17:59:27 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:27 | 100 | 113,2500 |
22.10.24 17:58:43 | 100 | 113,2750 |
22.10.24 17:57:47 | 100 | 113,2700 |
22.10.24 17:57:36 | 100 | 113,2650 |
22.10.24 17:57:01 | 100 | 113,2600 |
22.10.24 17:55:34 | 100 | 113,2450 |
22.10.24 17:55:06 | 100 | 113,2350 |
22.10.24 17:54:32 | 100 | 113,2450 |
22.10.24 17:54:29 | 100 | 113,2500 |
22.10.24 17:54:29 | 100 | 113,2300 |
22.10.24 17:54:29 | 100 | 113,2300 |
22.10.24 17:54:29 | 100 | 113,2300 |
22.10.24 17:54:29 | 106 | 113,2100 |
22.10.24 17:53:40 | 489 | 113,2420 |
22.10.24 17:52:53 | 100 | 113,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:45 | 100 | 113,2250 |
22.10.24 17:52:29 | 100 | 113,2400 |
22.10.24 17:51:36 | 100 | 113,2300 |
22.10.24 17:51:28 | 100 | 113,2200 |
22.10.24 17:50:24 | 100 | 113,2150 |
22.10.24 17:49:44 | 100 | 113,1900 |
22.10.24 17:49:33 | 100 | 113,1900 |
22.10.24 17:49:10 | 179 | 113,2200 |
22.10.24 17:48:37 | 100 | 113,2000 |
22.10.24 17:48:18 | 100 | 113,2100 |
22.10.24 17:48:17 | 100 | 113,2450 |
22.10.24 17:48:14 | 100 | 113,2100 |
22.10.24 17:47:45 | 100 | 113,2450 |
22.10.24 17:47:08 | 100 | 113,2450 |
22.10.24 17:47:01 | 100 | 113,2500 |