T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:28 | 100 | 110,8400 |
23.10.24 18:53:21 | 200 | 110,8622 |
23.10.24 18:53:10 | 500 | 110,8800 |
23.10.24 18:52:21 | 100 | 110,9000 |
23.10.24 18:52:04 | 245 | 110,9080 |
23.10.24 18:51:03 | 180 | 110,8800 |
23.10.24 18:51:03 | 100 | 110,8800 |
23.10.24 18:50:22 | 847 | 110,9300 |
23.10.24 18:50:22 | 100 | 110,9000 |
23.10.24 18:50:19 | 100 | 110,8700 |
23.10.24 18:50:17 | 100 | 110,8450 |
23.10.24 18:49:19 | 100 | 110,8800 |
23.10.24 18:49:15 | 100 | 110,8800 |
23.10.24 18:49:11 | 100 | 110,8800 |
23.10.24 18:48:47 | 100 | 110,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:43 | 100 | 110,8450 |
23.10.24 18:48:36 | 100 | 110,8150 |
23.10.24 18:48:36 | 100 | 110,8000 |
23.10.24 18:48:36 | 100 | 110,8000 |
23.10.24 18:48:36 | 145 | 110,8000 |
23.10.24 18:48:36 | 104 | 110,8000 |
23.10.24 18:48:36 | 100 | 110,8000 |
23.10.24 18:48:10 | 200 | 110,7800 |
23.10.24 18:48:01 | 300 | 110,7700 |
23.10.24 18:47:13 | 100 | 110,7800 |
23.10.24 18:46:53 | 100 | 110,7500 |
23.10.24 18:46:49 | 100 | 110,7700 |
23.10.24 18:46:49 | 100 | 110,7700 |
23.10.24 18:46:47 | 100 | 110,7600 |
23.10.24 18:46:44 | 100 | 110,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:49 | 200 | 110,7350 |
23.10.24 18:45:27 | 100 | 110,7100 |
23.10.24 18:45:22 | 100 | 110,7400 |
23.10.24 18:44:04 | 100 | 110,7800 |
23.10.24 18:44:01 | 100 | 110,7850 |
23.10.24 18:43:10 | 100 | 110,8200 |
23.10.24 18:43:05 | 100 | 110,8200 |
23.10.24 18:43:05 | 100 | 110,8200 |
23.10.24 18:43:05 | 100 | 110,8200 |
23.10.24 18:43:05 | 100 | 110,8200 |
23.10.24 18:43:04 | 100 | 110,7950 |
23.10.24 18:42:45 | 300 | 110,8000 |
23.10.24 18:42:37 | 100 | 110,8200 |
23.10.24 18:42:36 | 100 | 110,8200 |
23.10.24 18:41:21 | 100 | 110,8500 |