T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:16 | 100 | 110,8700 |
23.10.24 18:41:01 | 100 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8600 |
23.10.24 18:41:00 | 100 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8500 |
23.10.24 18:41:00 | 100 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8450 |
23.10.24 18:41:00 | 100 | 110,8700 |
23.10.24 18:41:00 | 100 | 110,8700 |
23.10.24 18:41:00 | 183 | 110,8800 |
23.10.24 18:41:00 | 100 | 110,8700 |
23.10.24 18:41:00 | 100 | 110,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:00 | 100 | 110,8700 |
23.10.24 18:40:43 | 200 | 110,8350 |
23.10.24 18:39:58 | 100 | 110,8400 |
23.10.24 18:39:55 | 100 | 110,8400 |
23.10.24 18:39:55 | 100 | 110,8400 |
23.10.24 18:39:53 | 100 | 110,8400 |
23.10.24 18:39:53 | 100 | 110,8400 |
23.10.24 18:39:53 | 100 | 110,8400 |
23.10.24 18:39:01 | 100 | 110,8800 |
23.10.24 18:39:01 | 100 | 110,8800 |
23.10.24 18:38:52 | 138 | 110,8900 |
23.10.24 18:38:52 | 100 | 110,9100 |
23.10.24 18:38:52 | 100 | 110,9114 |
23.10.24 18:38:52 | 100 | 110,9200 |
23.10.24 18:38:48 | 100 | 110,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:22 | 100 | 110,9500 |
23.10.24 18:38:10 | 231 | 110,9650 |
23.10.24 18:38:10 | 100 | 110,9650 |
23.10.24 18:38:09 | 100 | 110,9600 |
23.10.24 18:38:09 | 100 | 110,9700 |
23.10.24 18:38:09 | 100 | 110,9700 |
23.10.24 18:38:09 | 100 | 110,9700 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |