T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 100 | 111,0000 |
23.10.24 18:38:09 | 200 | 111,0300 |
23.10.24 18:38:04 | 7,00 Tsd. | 111,0384 |
23.10.24 18:37:46 | 100 | 111,0350 |
23.10.24 18:37:34 | 100 | 111,0350 |
23.10.24 18:37:22 | 100 | 111,0100 |
23.10.24 18:37:12 | 350 | 111,0270 |
23.10.24 18:37:05 | 100 | 111,0000 |
23.10.24 18:36:03 | 100 | 111,0300 |
23.10.24 18:36:03 | 100 | 111,0300 |
23.10.24 18:36:03 | 100 | 111,0300 |
23.10.24 18:36:03 | 100 | 111,0300 |
23.10.24 18:35:53 | 400 | 111,0420 |
23.10.24 18:35:08 | 100 | 111,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:53 | 100 | 111,0700 |
23.10.24 18:34:53 | 100 | 111,0700 |
23.10.24 18:34:25 | 100 | 111,0900 |
23.10.24 18:34:12 | 100 | 111,0700 |
23.10.24 18:34:12 | 100 | 111,0750 |
23.10.24 18:33:45 | 382 | 111,0700 |
23.10.24 18:33:33 | 100 | 111,0600 |
23.10.24 18:33:33 | 100 | 111,0600 |
23.10.24 18:32:27 | 378 | 111,0380 |
23.10.24 18:32:03 | 100 | 111,0400 |
23.10.24 18:32:03 | 100 | 111,0200 |
23.10.24 18:31:53 | 100 | 111,0000 |
23.10.24 18:31:51 | 100 | 110,9900 |
23.10.24 18:31:46 | 160 | 110,9900 |
23.10.24 18:31:46 | 100 | 110,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:38 | 100 | 110,9900 |
23.10.24 18:31:38 | 100 | 110,9900 |
23.10.24 18:31:37 | 100 | 110,9925 |
23.10.24 18:31:37 | 100 | 111,0000 |
23.10.24 18:31:37 | 100 | 110,9900 |
23.10.24 18:31:37 | 100 | 111,0000 |
23.10.24 18:31:22 | 100 | 111,0200 |
23.10.24 18:30:46 | 100 | 111,0400 |
23.10.24 18:30:35 | 100 | 111,0350 |
23.10.24 18:30:35 | 100 | 111,0350 |
23.10.24 18:30:35 | 100 | 111,0400 |
23.10.24 18:30:35 | 100 | 111,0300 |
23.10.24 18:30:32 | 100 | 111,0300 |
23.10.24 18:30:32 | 100 | 111,0300 |
23.10.24 18:30:32 | 100 | 111,0400 |