T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:31 | 180 | 113,1950 |
22.10.24 19:33:12 | 100 | 113,2000 |
22.10.24 19:32:45 | 100 | 113,2150 |
22.10.24 19:32:19 | 100 | 113,1800 |
22.10.24 19:31:49 | 166 | 113,2100 |
22.10.24 19:30:59 | 100 | 113,2100 |
22.10.24 19:30:12 | 100 | 113,1800 |
22.10.24 19:29:53 | 100 | 113,2100 |
22.10.24 19:28:54 | 100 | 113,1600 |
22.10.24 19:28:54 | 100 | 113,1700 |
22.10.24 19:28:54 | 100 | 113,1700 |
22.10.24 19:28:54 | 100 | 113,1500 |
22.10.24 19:28:54 | 100 | 113,1600 |
22.10.24 19:28:38 | 100 | 113,1700 |
22.10.24 19:28:26 | 227 | 113,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:26:17 | 100 | 113,1900 |
22.10.24 19:26:17 | 100 | 113,1700 |
22.10.24 19:26:11 | 216 | 113,1700 |
22.10.24 19:25:49 | 100 | 113,1400 |
22.10.24 19:25:39 | 400 | 113,1572 |
22.10.24 19:25:34 | 100 | 113,1600 |
22.10.24 19:25:33 | 100 | 113,1300 |
22.10.24 19:25:33 | 100 | 113,1300 |
22.10.24 19:25:33 | 100 | 113,1300 |
22.10.24 19:25:22 | 100 | 113,1050 |
22.10.24 19:25:05 | 100 | 113,0900 |
22.10.24 19:24:49 | 100 | 113,0700 |
22.10.24 19:24:47 | 100 | 113,1100 |
22.10.24 19:24:47 | 100 | 113,1100 |
22.10.24 19:24:47 | 100 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:01 | 116 | 113,1250 |
22.10.24 19:23:46 | 100 | 113,1301 |
22.10.24 19:21:09 | 100 | 113,1400 |
22.10.24 19:21:09 | 300 | 113,1300 |
22.10.24 19:18:15 | 100 | 113,1300 |
22.10.24 19:18:10 | 100 | 113,1400 |
22.10.24 19:18:04 | 440 | 113,1572 |
22.10.24 19:17:56 | 100 | 113,1600 |
22.10.24 19:17:56 | 100 | 113,1600 |
22.10.24 19:17:56 | 100 | 113,1600 |
22.10.24 19:17:04 | 100 | 113,1900 |
22.10.24 19:15:22 | 100 | 113,1800 |
22.10.24 19:15:08 | 100 | 113,2000 |
22.10.24 19:15:08 | 100 | 113,2000 |
22.10.24 19:12:55 | 100 | 113,1400 |