T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:50 | 204 | 113,9000 |
21.10.24 21:53:41 | 100 | 113,8900 |
21.10.24 21:53:41 | 100 | 113,8900 |
21.10.24 21:53:41 | 100 | 113,8800 |
21.10.24 21:53:41 | 100 | 113,8800 |
21.10.24 21:53:41 | 100 | 113,8800 |
21.10.24 21:53:30 | 100 | 113,8700 |
21.10.24 21:53:30 | 117 | 113,8700 |
21.10.24 21:53:14 | 100 | 113,8600 |
21.10.24 21:53:14 | 100 | 113,8600 |
21.10.24 21:53:03 | 100 | 113,8300 |
21.10.24 21:52:58 | 100 | 113,8500 |
21.10.24 21:52:58 | 100 | 113,8500 |
21.10.24 21:52:58 | 100 | 113,8500 |
21.10.24 21:52:58 | 100 | 113,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:55 | 100 | 113,8700 |
21.10.24 21:52:54 | 300 | 113,8675 |
21.10.24 21:52:52 | 100 | 113,8700 |
21.10.24 21:52:50 | 100 | 113,8900 |
21.10.24 21:52:50 | 100 | 113,8900 |
21.10.24 21:52:50 | 100 | 113,8900 |
21.10.24 21:52:50 | 200 | 113,8900 |
21.10.24 21:52:50 | 200 | 113,8900 |
21.10.24 21:52:49 | 100 | 113,9000 |
21.10.24 21:52:49 | 100 | 113,9000 |
21.10.24 21:52:49 | 100 | 113,9100 |
21.10.24 21:52:49 | 137 | 113,9100 |
21.10.24 21:52:49 | 100 | 113,9100 |
21.10.24 21:52:49 | 100 | 113,9100 |
21.10.24 21:52:47 | 600 | 113,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:41 | 200 | 113,9000 |
21.10.24 21:52:35 | 102 | 113,8850 |
21.10.24 21:52:30 | 100 | 113,8768 |
21.10.24 21:52:16 | 100 | 113,8750 |
21.10.24 21:52:08 | 100 | 113,8900 |
21.10.24 21:52:08 | 100 | 113,8900 |
21.10.24 21:52:08 | 100 | 113,8900 |
21.10.24 21:52:07 | 100 | 113,9300 |
21.10.24 21:52:07 | 100 | 113,9300 |
21.10.24 21:52:07 | 200 | 113,9300 |
21.10.24 21:52:04 | 100 | 113,9300 |
21.10.24 21:52:00 | 100 | 113,9400 |
21.10.24 21:52:00 | 100 | 113,9400 |
21.10.24 21:51:51 | 100 | 113,9350 |
21.10.24 21:51:51 | 100 | 113,9400 |