T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:00 | 100 | 114,6250 |
21.10.24 15:47:00 | 100 | 114,6250 |
21.10.24 15:45:56 | 100 | 114,5500 |
21.10.24 15:45:55 | 100 | 114,4800 |
21.10.24 15:45:55 | 100 | 114,5000 |
21.10.24 15:45:55 | 100 | 114,5000 |
21.10.24 15:45:55 | 100 | 114,4900 |
21.10.24 15:45:19 | 180 | 114,3900 |
21.10.24 15:45:11 | 100 | 114,3900 |
21.10.24 15:45:00 | 100 | 114,3825 |
21.10.24 15:45:00 | 100 | 114,3300 |
21.10.24 15:45:00 | 100 | 114,3850 |
21.10.24 15:45:00 | 100 | 114,3300 |
21.10.24 15:45:00 | 100 | 114,3300 |
21.10.24 15:44:29 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:29 | 100 | 114,4500 |
21.10.24 15:44:05 | 202 | 114,3550 |
21.10.24 15:44:05 | 100 | 114,3100 |
21.10.24 15:44:05 | 100 | 114,3100 |
21.10.24 15:44:05 | 100 | 114,3100 |
21.10.24 15:44:05 | 100 | 114,3000 |
21.10.24 15:44:05 | 100 | 114,3200 |
21.10.24 15:44:05 | 100 | 114,3200 |
21.10.24 15:44:05 | 100 | 114,3100 |
21.10.24 15:44:05 | 100 | 114,3000 |
21.10.24 15:44:05 | 100 | 114,3100 |
21.10.24 15:43:53 | 100 | 114,4000 |
21.10.24 15:43:39 | 100 | 114,5000 |
21.10.24 15:43:39 | 100 | 114,4900 |
21.10.24 15:43:17 | 100 | 114,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:17 | 100 | 114,4800 |
21.10.24 15:43:00 | 100 | 114,5500 |
21.10.24 15:42:37 | 100 | 114,5300 |
21.10.24 15:42:34 | 100 | 114,5250 |
21.10.24 15:42:16 | 100 | 114,5250 |
21.10.24 15:42:16 | 100 | 114,5250 |
21.10.24 15:42:16 | 100 | 114,5250 |
21.10.24 15:41:57 | 100 | 114,5000 |
21.10.24 15:41:57 | 100 | 114,5100 |
21.10.24 15:41:57 | 100 | 114,4900 |
21.10.24 15:41:54 | 100 | 114,4900 |
21.10.24 15:41:54 | 100 | 114,5000 |
21.10.24 15:41:53 | 100 | 114,6400 |
21.10.24 15:41:52 | 100 | 114,6700 |
21.10.24 15:41:51 | 100 | 114,7200 |