T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 281 | 114,4050 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4500 |
21.10.24 15:37:34 | 100 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4500 |
21.10.24 15:37:34 | 100 | 114,4700 |
21.10.24 15:37:34 | 100 | 114,4200 |
21.10.24 15:37:34 | 100 | 114,4500 |
21.10.24 15:37:34 | 100 | 114,4300 |
21.10.24 15:37:34 | 100 | 114,4700 |
21.10.24 15:37:34 | 100 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 100 | 114,4300 |
21.10.24 15:37:34 | 100 | 114,4600 |
21.10.24 15:37:34 | 100 | 114,4300 |
21.10.24 15:37:34 | 100 | 114,4200 |
21.10.24 15:37:34 | 100 | 114,4200 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4100 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4100 |
21.10.24 15:37:34 | 144 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,5000 |
21.10.24 15:37:34 | 100 | 114,4700 |
21.10.24 15:37:34 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | 152 | 114,4900 |
21.10.24 15:37:34 | 100 | 114,4150 |
21.10.24 15:37:34 | 100 | 114,4600 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:34 | 100 | 114,4400 |
21.10.24 15:37:33 | 100 | 114,4200 |
21.10.24 15:37:12 | 100 | 114,4450 |
21.10.24 15:37:12 | 100 | 114,4100 |
21.10.24 15:37:12 | 100 | 114,4400 |
21.10.24 15:37:12 | 200 | 114,4475 |
21.10.24 15:37:12 | 208 | 114,4300 |