T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:17 | 100 | 114,9700 |
21.10.24 15:30:17 | 100 | 114,9000 |
21.10.24 15:30:15 | 100 | 114,8900 |
21.10.24 15:30:10 | 321 | 115,0050 |
21.10.24 15:30:01 | 150 | 115,0000 |
21.10.24 15:30:01 | 146 | 115,0000 |
21.10.24 15:30:01 | 200 | 114,9800 |
21.10.24 15:30:00 | 13,82 Tsd. | 114,9700 |
18.10.24 22:00:00 | 225,56 Tsd. | 115,6300 |
18.10.24 21:59:59 | 116 | 115,6200 |
18.10.24 21:59:59 | 107 | 115,6200 |
18.10.24 21:59:57 | 100 | 115,6300 |
18.10.24 21:59:57 | 100 | 115,6300 |
18.10.24 21:59:57 | 100 | 115,6400 |
18.10.24 21:59:55 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 400 | 115,6480 |
18.10.24 21:59:54 | 382 | 115,6300 |
18.10.24 21:59:54 | 100 | 115,6500 |
18.10.24 21:59:53 | 100 | 115,6200 |
18.10.24 21:59:53 | 100 | 115,6400 |
18.10.24 21:59:50 | 100 | 115,6250 |
18.10.24 21:59:50 | 100 | 115,6250 |
18.10.24 21:59:50 | 100 | 115,6100 |
18.10.24 21:59:50 | 150 | 115,6400 |
18.10.24 21:59:50 | 100 | 115,6300 |
18.10.24 21:59:49 | 100 | 115,6100 |
18.10.24 21:59:49 | 100 | 115,6100 |
18.10.24 21:59:49 | 100 | 115,6100 |
18.10.24 21:59:49 | 100 | 115,6250 |
18.10.24 21:59:49 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 115,6300 |
18.10.24 21:59:49 | 100 | 115,6300 |
18.10.24 21:59:49 | 100 | 115,6400 |
18.10.24 21:59:49 | 100 | 115,6300 |
18.10.24 21:59:49 | 100 | 115,6300 |
18.10.24 21:59:49 | 100 | 115,6300 |
18.10.24 21:59:48 | 100 | 115,6200 |
18.10.24 21:59:48 | 3,67 Tsd. | 115,6150 |
18.10.24 21:59:48 | 294 | 115,6150 |
18.10.24 21:59:47 | 177 | 115,6300 |
18.10.24 21:59:46 | 100 | 115,6400 |
18.10.24 21:59:46 | 100 | 115,6300 |
18.10.24 21:59:46 | 100 | 115,6400 |
18.10.24 21:59:46 | 100 | 115,6400 |
18.10.24 21:59:46 | 100 | 115,6300 |