T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:12 | 300 | 114,3700 |
21.10.24 15:37:02 | 100 | 114,5000 |
21.10.24 15:37:02 | 100 | 114,5100 |
21.10.24 15:37:02 | 100 | 114,4900 |
21.10.24 15:37:02 | 100 | 114,4900 |
21.10.24 15:37:02 | 100 | 114,4700 |
21.10.24 15:37:02 | 100 | 114,4700 |
21.10.24 15:36:52 | 100 | 114,4450 |
21.10.24 15:36:41 | 100 | 114,4400 |
21.10.24 15:36:41 | 100 | 114,5100 |
21.10.24 15:36:41 | 100 | 114,4600 |
21.10.24 15:36:41 | 100 | 114,5000 |
21.10.24 15:36:41 | 100 | 114,5000 |
21.10.24 15:36:41 | 100 | 114,4800 |
21.10.24 15:36:34 | 100 | 114,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:30 | 100 | 114,4550 |
21.10.24 15:36:29 | 100 | 114,4700 |
21.10.24 15:36:29 | 250 | 114,5400 |
21.10.24 15:36:17 | 100 | 114,5500 |
21.10.24 15:36:17 | 100 | 114,5500 |
21.10.24 15:36:17 | 100 | 114,5400 |
21.10.24 15:35:59 | 100 | 114,5300 |
21.10.24 15:35:58 | 100 | 114,5400 |
21.10.24 15:35:58 | 100 | 114,5300 |
21.10.24 15:35:55 | 100 | 114,5300 |
21.10.24 15:35:51 | 100 | 114,5500 |
21.10.24 15:35:51 | 100 | 114,6000 |
21.10.24 15:35:51 | 200 | 114,5900 |
21.10.24 15:35:51 | 200 | 114,6450 |
21.10.24 15:35:51 | 200 | 114,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:51 | 100 | 114,5900 |
21.10.24 15:35:43 | 100 | 114,7000 |
21.10.24 15:35:30 | 100 | 114,6918 |
21.10.24 15:35:25 | 100 | 114,6400 |
21.10.24 15:35:24 | 100 | 114,6200 |
21.10.24 15:35:24 | 100 | 114,6200 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,5900 |
21.10.24 15:35:24 | 100 | 114,6450 |
21.10.24 15:35:24 | 100 | 114,5700 |
21.10.24 15:35:10 | 100 | 114,5300 |
21.10.24 15:35:10 | 400 | 114,4900 |
21.10.24 15:35:01 | 157 | 114,5900 |