T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:01 | 100 | 114,5900 |
21.10.24 15:35:01 | 239 | 114,5900 |
21.10.24 15:35:01 | 100 | 114,5900 |
21.10.24 15:35:01 | 100 | 114,5950 |
21.10.24 15:35:00 | 100 | 114,6000 |
21.10.24 15:35:00 | 143 | 114,5900 |
21.10.24 15:35:00 | 342 | 114,5900 |
21.10.24 15:34:55 | 3,97 Tsd. | 114,5910 |
21.10.24 15:34:50 | 100 | 114,6500 |
21.10.24 15:34:31 | 100 | 114,7000 |
21.10.24 15:34:31 | 100 | 114,7000 |
21.10.24 15:34:31 | 100 | 114,7000 |
21.10.24 15:34:09 | 216 | 114,8100 |
21.10.24 15:33:55 | 100 | 114,9100 |
21.10.24 15:33:37 | 100 | 114,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:37 | 100 | 114,8000 |
21.10.24 15:33:37 | 100 | 114,8100 |
21.10.24 15:33:37 | 100 | 114,8400 |
21.10.24 15:33:37 | 106 | 114,7900 |
21.10.24 15:33:37 | 100 | 114,8000 |
21.10.24 15:33:37 | 100 | 114,8500 |
21.10.24 15:33:33 | 100 | 114,9100 |
21.10.24 15:33:18 | 100 | 114,9250 |
21.10.24 15:33:01 | 100 | 114,8200 |
21.10.24 15:32:56 | 176 | 114,7500 |
21.10.24 15:32:33 | 100 | 114,8400 |
21.10.24 15:32:33 | 100 | 114,8100 |
21.10.24 15:32:33 | 100 | 114,8000 |
21.10.24 15:32:33 | 100 | 114,8000 |
21.10.24 15:32:33 | 100 | 114,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:53 | 108 | 114,8400 |
21.10.24 15:31:53 | 132 | 114,7800 |
21.10.24 15:31:53 | 100 | 114,7700 |
21.10.24 15:31:46 | 138 | 114,7200 |
21.10.24 15:31:37 | 100 | 114,6350 |
21.10.24 15:31:34 | 112 | 114,6900 |
21.10.24 15:31:25 | 100 | 114,6200 |
21.10.24 15:31:17 | 100 | 114,7000 |
21.10.24 15:31:17 | 100 | 114,6800 |
21.10.24 15:31:17 | 100 | 114,6800 |
21.10.24 15:31:15 | 100 | 114,7800 |
21.10.24 15:31:15 | 100 | 114,7800 |
21.10.24 15:31:15 | 100 | 114,8000 |
21.10.24 15:30:52 | 100 | 114,7800 |
21.10.24 15:30:17 | 100 | 114,9000 |