T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:59 | 100 | 114,4800 |
21.10.24 16:01:55 | 100 | 114,4800 |
21.10.24 16:01:51 | 257 | 114,5000 |
21.10.24 16:01:51 | 100 | 114,5250 |
21.10.24 16:01:45 | 100 | 114,5300 |
21.10.24 16:01:44 | 100 | 114,5200 |
21.10.24 16:01:44 | 100 | 114,5200 |
21.10.24 16:01:28 | 200 | 114,5163 |
21.10.24 16:01:26 | 194 | 114,5000 |
21.10.24 16:01:25 | 206 | 114,4500 |
21.10.24 16:01:00 | 100 | 114,5150 |
21.10.24 16:00:54 | 350 | 114,4585 |
21.10.24 16:00:45 | 100 | 114,5300 |
21.10.24 16:00:45 | 300 | 114,5300 |
21.10.24 16:00:45 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:34 | 100 | 114,4250 |
21.10.24 16:00:31 | 100 | 114,4100 |
21.10.24 16:00:31 | 100 | 114,4200 |
21.10.24 16:00:31 | 100 | 114,4200 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:31 | 100 | 114,3800 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:31 | 100 | 114,3700 |
21.10.24 16:00:17 | 100 | 114,3150 |
21.10.24 16:00:17 | 100 | 114,3150 |
21.10.24 16:00:10 | 100 | 114,3000 |
21.10.24 16:00:00 | 100 | 114,3300 |
21.10.24 15:59:55 | 109 | 114,2900 |
21.10.24 15:59:43 | 200 | 114,2900 |
21.10.24 15:59:32 | 100 | 114,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3300 |
21.10.24 15:59:32 | 100 | 114,3400 |
21.10.24 15:59:32 | 100 | 114,3500 |
21.10.24 15:59:32 | 100 | 114,3400 |
21.10.24 15:59:32 | 161 | 114,2900 |
21.10.24 15:59:00 | 100 | 114,3650 |
21.10.24 15:59:00 | 100 | 114,3283 |
21.10.24 15:58:23 | 100 | 114,3600 |
21.10.24 15:57:57 | 100 | 114,3600 |
21.10.24 15:57:16 | 100 | 114,2850 |
21.10.24 15:57:16 | 100 | 114,2850 |
21.10.24 15:57:16 | 100 | 114,2850 |