T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:04 | 100 | 114,4800 |
21.10.24 16:15:04 | 100 | 114,4800 |
21.10.24 16:15:04 | 100 | 114,4100 |
21.10.24 16:14:19 | 100 | 114,4850 |
21.10.24 16:14:19 | 100 | 114,4850 |
21.10.24 16:14:17 | 100 | 114,4850 |
21.10.24 16:13:53 | 100 | 114,5500 |
21.10.24 16:13:09 | 550 | 114,5500 |
21.10.24 16:12:58 | 100 | 114,4800 |
21.10.24 16:12:58 | 100 | 114,4700 |
21.10.24 16:12:29 | 400 | 114,4750 |
21.10.24 16:12:28 | 105 | 114,4900 |
21.10.24 16:12:28 | 200 | 114,4900 |
21.10.24 16:12:28 | 100 | 114,4900 |
21.10.24 16:12:28 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:28 | 100 | 114,4900 |
21.10.24 16:12:28 | 100 | 114,4900 |
21.10.24 16:12:20 | 100 | 114,4400 |
21.10.24 16:11:35 | 100 | 114,5100 |
21.10.24 16:11:22 | 100 | 114,5000 |
21.10.24 16:11:07 | 100 | 114,4600 |
21.10.24 16:11:07 | 100 | 114,4550 |
21.10.24 16:11:07 | 100 | 114,4800 |
21.10.24 16:11:07 | 100 | 114,4900 |
21.10.24 16:11:07 | 100 | 114,4900 |
21.10.24 16:11:07 | 100 | 114,4800 |
21.10.24 16:11:07 | 103 | 114,4400 |
21.10.24 16:11:07 | 100 | 114,4300 |
21.10.24 16:11:07 | 100 | 114,4300 |
21.10.24 16:10:59 | 100 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:38 | 100 | 114,4300 |
21.10.24 16:10:31 | 100 | 114,3700 |
21.10.24 16:10:23 | 100 | 114,3800 |
21.10.24 16:10:23 | 300 | 114,3800 |
21.10.24 16:10:23 | 100 | 114,3800 |
21.10.24 16:09:43 | 100 | 114,3799 |
21.10.24 16:09:37 | 100 | 114,3150 |
21.10.24 16:09:30 | 100 | 114,3350 |
21.10.24 16:09:11 | 100 | 114,3500 |
21.10.24 16:09:04 | 100 | 114,3300 |
21.10.24 16:08:37 | 100 | 114,3150 |
21.10.24 16:08:37 | 100 | 114,3000 |
21.10.24 16:08:37 | 120 | 114,3200 |
21.10.24 16:08:36 | 100 | 114,2850 |
21.10.24 16:08:36 | 100 | 114,2600 |