T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:39:38 | 100 | 110,8000 |
13.01.25 21:39:38 | 100 | 110,8000 |
13.01.25 21:39:38 | 100 | 110,8000 |
13.01.25 21:39:38 | 100 | 110,8000 |
13.01.25 21:39:38 | 100 | 110,8000 |
13.01.25 21:39:38 | 100 | 110,7800 |
13.01.25 21:39:38 | 100 | 110,8000 |
13.01.25 21:39:35 | 100 | 110,8050 |
13.01.25 21:39:21 | 100 | 110,8000 |
13.01.25 21:39:17 | 100 | 110,7800 |
13.01.25 21:39:09 | 100 | 110,7800 |
13.01.25 21:39:09 | 105 | 110,7800 |
13.01.25 21:39:09 | 100 | 110,7800 |
13.01.25 21:39:09 | 100 | 110,7800 |
13.01.25 21:39:09 | 100 | 110,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:38:34 | 100 | 110,7800 |
13.01.25 21:38:34 | 100 | 110,7900 |
13.01.25 21:38:34 | 100 | 110,8000 |
13.01.25 21:38:34 | 100 | 110,7800 |
13.01.25 21:38:34 | 100 | 110,7800 |
13.01.25 21:38:34 | 100 | 110,7800 |
13.01.25 21:38:34 | 100 | 110,7800 |
13.01.25 21:38:34 | 100 | 110,7800 |
13.01.25 21:38:31 | 100 | 110,7600 |
13.01.25 21:38:31 | 100 | 110,7550 |
13.01.25 21:38:31 | 100 | 110,7600 |
13.01.25 21:38:31 | 465 | 110,7600 |
13.01.25 21:38:31 | 100 | 110,7600 |
13.01.25 21:38:31 | 114 | 110,7600 |
13.01.25 21:38:30 | 100 | 110,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:38:30 | 100 | 110,7500 |
13.01.25 21:38:30 | 100 | 110,7500 |
13.01.25 21:38:30 | 100 | 110,7500 |
13.01.25 21:38:30 | 235 | 110,7400 |
13.01.25 21:38:30 | 100 | 110,7500 |
13.01.25 21:38:30 | 100 | 110,7400 |
13.01.25 21:38:23 | 100 | 110,7600 |
13.01.25 21:38:06 | 100 | 110,7475 |
13.01.25 21:38:04 | 100 | 110,7600 |
13.01.25 21:38:04 | 486 | 110,7600 |
13.01.25 21:38:04 | 100 | 110,7600 |
13.01.25 21:38:04 | 100 | 110,7600 |
13.01.25 21:37:47 | 100 | 110,7450 |
13.01.25 21:37:46 | 100 | 110,7450 |
13.01.25 21:37:44 | 108 | 110,7300 |