T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:00 | 100 | 114,4500 |
21.10.24 16:19:00 | 100 | 114,4600 |
21.10.24 16:19:00 | 100 | 114,4400 |
21.10.24 16:18:56 | 100 | 114,5050 |
21.10.24 16:18:52 | 100 | 114,5300 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5300 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5400 |
21.10.24 16:18:52 | 100 | 114,5300 |
21.10.24 16:18:40 | 100 | 114,4800 |
21.10.24 16:18:40 | 100 | 114,4800 |
21.10.24 16:18:40 | 191 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:28 | 100 | 114,4700 |
21.10.24 16:17:51 | 152 | 114,4481 |
21.10.24 16:17:09 | 100 | 114,4350 |
21.10.24 16:16:51 | 100 | 114,4550 |
21.10.24 16:16:32 | 100 | 114,4500 |
21.10.24 16:16:17 | 200 | 114,4600 |
21.10.24 16:16:17 | 100 | 114,4600 |
21.10.24 16:16:17 | 100 | 114,4600 |
21.10.24 16:16:17 | 100 | 114,4400 |
21.10.24 16:16:17 | 100 | 114,4400 |
21.10.24 16:16:13 | 100 | 114,3950 |
21.10.24 16:16:10 | 100 | 114,4300 |
21.10.24 16:16:04 | 110 | 114,4050 |
21.10.24 16:16:04 | 100 | 114,3800 |
21.10.24 16:15:58 | 100 | 114,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:58 | 100 | 114,4000 |
21.10.24 16:15:58 | 200 | 114,4000 |
21.10.24 16:15:39 | 100 | 114,4300 |
21.10.24 16:15:39 | 100 | 114,4400 |
21.10.24 16:15:39 | 100 | 114,4675 |
21.10.24 16:15:39 | 100 | 114,4500 |
21.10.24 16:15:39 | 100 | 114,4500 |
21.10.24 16:15:39 | 100 | 114,4500 |
21.10.24 16:15:39 | 100 | 114,4500 |
21.10.24 16:15:39 | 100 | 114,4750 |
21.10.24 16:15:39 | 100 | 114,5000 |
21.10.24 16:15:33 | 100 | 114,4750 |
21.10.24 16:15:31 | 100 | 114,4800 |
21.10.24 16:15:29 | 100 | 114,4800 |
21.10.24 16:15:23 | 100 | 114,4800 |