T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:36 | 100 | 114,2700 |
21.10.24 16:08:36 | 100 | 114,2900 |
21.10.24 16:08:35 | 100 | 114,2850 |
21.10.24 16:07:55 | 189 | 114,2700 |
21.10.24 16:07:55 | 100 | 114,2700 |
21.10.24 16:07:55 | 100 | 114,2700 |
21.10.24 16:07:55 | 111 | 114,2700 |
21.10.24 16:07:46 | 100 | 114,3250 |
21.10.24 16:07:15 | 100 | 114,3400 |
21.10.24 16:07:14 | 100 | 114,3400 |
21.10.24 16:06:35 | 100 | 114,2900 |
21.10.24 16:06:32 | 100 | 114,2900 |
21.10.24 16:06:23 | 100 | 114,3350 |
21.10.24 16:06:19 | 100 | 114,3800 |
21.10.24 16:06:16 | 100 | 114,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:16 | 100 | 114,3750 |
21.10.24 16:06:07 | 800 | 114,4199 |
21.10.24 16:06:05 | 100 | 114,4700 |
21.10.24 16:05:46 | 100 | 114,4900 |
21.10.24 16:05:38 | 100 | 114,4900 |
21.10.24 16:05:37 | 100 | 114,4900 |
21.10.24 16:05:12 | 100 | 114,5000 |
21.10.24 16:05:09 | 100 | 114,5100 |
21.10.24 16:05:07 | 100 | 114,5100 |
21.10.24 16:04:35 | 100 | 114,4750 |
21.10.24 16:04:14 | 100 | 114,4800 |
21.10.24 16:04:10 | 100 | 114,5500 |
21.10.24 16:04:06 | 100 | 114,6000 |
21.10.24 16:04:06 | 100 | 114,6050 |
21.10.24 16:04:04 | 100 | 114,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:04 | 100 | 114,5700 |
21.10.24 16:04:04 | 148 | 114,5600 |
21.10.24 16:04:00 | 100 | 114,6100 |
21.10.24 16:03:53 | 100 | 114,6100 |
21.10.24 16:03:49 | 100 | 114,6400 |
21.10.24 16:03:34 | 200 | 114,5900 |
21.10.24 16:03:34 | 100 | 114,5400 |
21.10.24 16:03:34 | 100 | 114,5500 |
21.10.24 16:03:34 | 100 | 114,5400 |
21.10.24 16:03:10 | 100 | 114,5300 |
21.10.24 16:02:07 | 100 | 114,4550 |
21.10.24 16:02:07 | 100 | 114,4550 |
21.10.24 16:01:59 | 100 | 114,4600 |
21.10.24 16:01:59 | 100 | 114,4800 |
21.10.24 16:01:59 | 100 | 114,4800 |