Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:46:55 | 100 | 76,0900 |
02.12.24 21:46:46 | 100 | 76,1000 |
02.12.24 21:46:35 | 100 | 76,0700 |
02.12.24 21:46:22 | 100 | 76,1050 |
02.12.24 21:46:21 | 100 | 76,1000 |
02.12.24 21:46:21 | 100 | 76,1000 |
02.12.24 21:46:21 | 100 | 76,1000 |
02.12.24 21:46:15 | 100 | 76,1050 |
02.12.24 21:46:04 | 100 | 76,1050 |
02.12.24 21:46:01 | 100 | 76,1100 |
02.12.24 21:46:01 | 100 | 76,1100 |
02.12.24 21:46:01 | 100 | 76,1000 |
02.12.24 21:46:01 | 100 | 76,1000 |
02.12.24 21:46:01 | 100 | 76,0850 |
02.12.24 21:46:01 | 100 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:45:57 | 100 | 76,0950 |
02.12.24 21:45:57 | 100 | 76,1250 |
02.12.24 21:45:57 | 180 | 76,0900 |
02.12.24 21:45:57 | 200 | 76,0900 |
02.12.24 21:45:57 | 200 | 76,0900 |
02.12.24 21:45:57 | 157 | 76,0900 |
02.12.24 21:45:57 | 138 | 76,0900 |
02.12.24 21:45:57 | 122 | 76,0900 |
02.12.24 21:45:57 | 178 | 76,0900 |
02.12.24 21:45:57 | 561 | 76,0900 |
02.12.24 21:45:57 | 200 | 76,0900 |
02.12.24 21:45:57 | 100 | 76,0900 |
02.12.24 21:45:57 | 339 | 76,0900 |
02.12.24 21:45:57 | 100 | 76,1000 |
02.12.24 21:45:50 | 100 | 76,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:45:50 | 100 | 76,1250 |
02.12.24 21:45:49 | 100 | 76,1100 |
02.12.24 21:45:34 | 100 | 76,1250 |
02.12.24 21:45:05 | 100 | 76,1500 |
02.12.24 21:45:05 | 100 | 76,1500 |
02.12.24 21:45:05 | 138 | 76,1500 |
02.12.24 21:44:39 | 100 | 76,0700 |
02.12.24 21:44:34 | 100 | 76,0800 |
02.12.24 21:44:24 | 100 | 76,1050 |
02.12.24 21:44:21 | 100 | 76,0700 |
02.12.24 21:44:19 | 100 | 76,0600 |
02.12.24 21:44:13 | 100 | 76,0900 |
02.12.24 21:44:12 | 100 | 76,0500 |
02.12.24 21:44:12 | 100 | 76,0600 |
02.12.24 21:44:12 | 100 | 76,0800 |