Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:17:04 | 100 | 68,5000 |
25.10.24 20:17:03 | 100 | 68,5200 |
25.10.24 20:15:32 | 100 | 68,5300 |
25.10.24 20:15:29 | 100 | 68,5700 |
25.10.24 20:15:19 | 100 | 68,5700 |
25.10.24 20:14:56 | 100 | 68,5900 |
25.10.24 20:14:53 | 100 | 68,6100 |
25.10.24 20:14:53 | 100 | 68,6100 |
25.10.24 20:14:53 | 100 | 68,6100 |
25.10.24 20:14:53 | 100 | 68,6400 |
25.10.24 20:14:52 | 100 | 68,6400 |
25.10.24 20:14:43 | 200 | 68,6400 |
25.10.24 20:14:43 | 100 | 68,6400 |
25.10.24 20:14:43 | 100 | 68,6400 |
25.10.24 20:14:04 | 100 | 68,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:14:03 | 100 | 68,6700 |
25.10.24 20:13:59 | 100 | 68,6400 |
25.10.24 20:11:58 | 100 | 68,6400 |
25.10.24 20:11:58 | 100 | 68,6400 |
25.10.24 20:11:58 | 100 | 68,6400 |
25.10.24 20:11:58 | 100 | 68,6400 |
25.10.24 20:11:58 | 100 | 68,6400 |
25.10.24 20:11:58 | 100 | 68,6400 |
25.10.24 20:11:46 | 100 | 68,6100 |
25.10.24 20:11:12 | 100 | 68,6200 |
25.10.24 20:11:08 | 100 | 68,6200 |
25.10.24 20:10:20 | 100 | 68,6100 |
25.10.24 20:10:20 | 100 | 68,6100 |
25.10.24 20:09:56 | 100 | 68,6400 |
25.10.24 20:09:56 | 100 | 68,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:09:12 | 100 | 68,6200 |
25.10.24 20:09:12 | 100 | 68,6300 |
25.10.24 20:09:03 | 100 | 68,6400 |
25.10.24 20:08:10 | 100 | 68,6700 |
25.10.24 20:08:10 | 100 | 68,6700 |
25.10.24 20:08:09 | 100 | 68,6800 |
25.10.24 20:08:08 | 100 | 68,7000 |
25.10.24 20:08:08 | 100 | 68,6900 |
25.10.24 20:06:57 | 100 | 68,6800 |
25.10.24 20:06:56 | 400 | 68,6400 |
25.10.24 20:06:56 | 100 | 68,6400 |
25.10.24 20:06:56 | 100 | 68,6400 |
25.10.24 20:06:14 | 1,10 Tsd. | 68,6200 |
25.10.24 20:06:01 | 100 | 68,5900 |
25.10.24 20:06:01 | 100 | 68,6100 |