Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:50 | 142 | 76,0100 |
02.12.24 21:58:50 | 100 | 76,0100 |
02.12.24 21:58:50 | 200 | 76,0100 |
02.12.24 21:58:50 | 171 | 76,0100 |
02.12.24 21:58:50 | 100 | 76,0100 |
02.12.24 21:58:50 | 103 | 76,0100 |
02.12.24 21:58:48 | 100 | 76,0100 |
02.12.24 21:58:46 | 100 | 76,0100 |
02.12.24 21:58:43 | 100 | 75,9950 |
02.12.24 21:58:43 | 100 | 76,0100 |
02.12.24 21:58:41 | 100 | 76,0100 |
02.12.24 21:58:41 | 100 | 75,9950 |
02.12.24 21:58:40 | 100 | 75,9950 |
02.12.24 21:58:40 | 100 | 75,9950 |
02.12.24 21:58:37 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:32 | 100 | 76,0100 |
02.12.24 21:58:32 | 100 | 76,0100 |
02.12.24 21:58:32 | 100 | 76,0100 |
02.12.24 21:58:32 | 153 | 75,9950 |
02.12.24 21:58:22 | 100 | 75,9950 |
02.12.24 21:58:18 | 163 | 75,9800 |
02.12.24 21:58:17 | 200 | 75,9800 |
02.12.24 21:58:15 | 100 | 76,0000 |
02.12.24 21:58:14 | 100 | 75,9800 |
02.12.24 21:58:14 | 500 | 75,9800 |
02.12.24 21:58:14 | 200 | 75,9800 |
02.12.24 21:58:14 | 200 | 75,9800 |
02.12.24 21:58:04 | 200 | 75,9800 |
02.12.24 21:58:04 | 200 | 75,9800 |
02.12.24 21:58:04 | 200 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:04 | 100 | 75,9800 |
02.12.24 21:58:00 | 187 | 76,0000 |
02.12.24 21:58:00 | 100 | 76,0000 |
02.12.24 21:58:00 | 100 | 76,0000 |
02.12.24 21:57:59 | 100 | 75,9800 |
02.12.24 21:57:59 | 132 | 75,9800 |
02.12.24 21:57:58 | 100 | 76,0000 |
02.12.24 21:57:57 | 372 | 76,0200 |
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:54 | 100 | 76,0200 |
02.12.24 21:57:54 | 197 | 76,0400 |
02.12.24 21:57:54 | 100 | 76,0200 |