Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:58:14 | 200 | 75,9800 |
02.12.24 21:58:04 | 200 | 75,9800 |
02.12.24 21:58:04 | 200 | 75,9800 |
02.12.24 21:58:04 | 200 | 75,9800 |
02.12.24 21:58:04 | 100 | 75,9800 |
02.12.24 21:58:00 | 187 | 76,0000 |
02.12.24 21:58:00 | 100 | 76,0000 |
02.12.24 21:58:00 | 100 | 76,0000 |
02.12.24 21:57:59 | 100 | 75,9800 |
02.12.24 21:57:59 | 132 | 75,9800 |
02.12.24 21:57:58 | 100 | 76,0000 |
02.12.24 21:57:57 | 372 | 76,0200 |
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:57 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:57:57 | 100 | 76,0100 |
02.12.24 21:57:54 | 100 | 76,0200 |
02.12.24 21:57:54 | 197 | 76,0400 |
02.12.24 21:57:54 | 100 | 76,0200 |
02.12.24 21:57:54 | 100 | 76,0200 |
02.12.24 21:57:54 | 100 | 76,0200 |
02.12.24 21:57:54 | 100 | 76,0200 |
02.12.24 21:57:50 | 200 | 76,0200 |
02.12.24 21:57:48 | 100 | 76,0000 |
02.12.24 21:57:48 | 100 | 76,0000 |
02.12.24 21:57:48 | 100 | 76,0000 |
02.12.24 21:57:48 | 100 | 76,0000 |
02.12.24 21:57:46 | 399 | 76,0000 |
02.12.24 21:57:44 | 100 | 76,0000 |
02.12.24 21:57:42 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:57:42 | 100 | 75,9800 |
02.12.24 21:57:41 | 100 | 75,9600 |
02.12.24 21:57:36 | 100 | 75,9600 |
02.12.24 21:57:36 | 100 | 75,9500 |
02.12.24 21:57:36 | 100 | 75,9500 |
02.12.24 21:57:36 | 130 | 75,9500 |
02.12.24 21:57:36 | 370 | 75,9500 |
02.12.24 21:57:36 | 100 | 75,9500 |
02.12.24 21:57:36 | 100 | 75,9500 |
02.12.24 21:57:36 | 142 | 75,9500 |
02.12.24 21:57:36 | 100 | 75,9500 |
02.12.24 21:57:18 | 100 | 75,9300 |
02.12.24 21:57:16 | 100 | 75,9400 |
02.12.24 21:57:15 | 100 | 75,9300 |
02.12.24 21:57:15 | 200 | 75,9300 |