Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:44 | 131 | 76,0600 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0600 |
02.12.24 21:59:44 | 100 | 76,0550 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0699 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0600 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:44 | 500 | 76,0600 |
02.12.24 21:59:44 | 100 | 76,0600 |
02.12.24 21:59:44 | 100 | 76,0600 |
02.12.24 21:59:44 | 100 | 76,0500 |
02.12.24 21:59:44 | 100 | 76,1300 |
02.12.24 21:59:44 | 700 | 76,1300 |
02.12.24 21:59:44 | 100 | 76,1200 |
02.12.24 21:59:44 | 100 | 76,1000 |
02.12.24 21:59:44 | 134 | 76,1000 |
02.12.24 21:59:44 | 100 | 76,1000 |
02.12.24 21:59:44 | 200 | 76,0900 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0700 |
02.12.24 21:59:44 | 400 | 76,0700 |
02.12.24 21:59:44 | 300 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:44 | 245 | 76,0700 |
02.12.24 21:59:44 | 100 | 76,0600 |
02.12.24 21:59:43 | 100 | 76,0600 |
02.12.24 21:59:42 | 100 | 76,0500 |
02.12.24 21:59:42 | 155 | 76,0700 |
02.12.24 21:59:42 | 400 | 76,0700 |
02.12.24 21:59:42 | 100 | 76,0700 |
02.12.24 21:59:42 | 339 | 76,0450 |
02.12.24 21:59:41 | 100 | 76,0450 |
02.12.24 21:59:40 | 100 | 76,0450 |
02.12.24 21:59:37 | 400 | 76,0600 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |