Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 400 | 76,0500 |
02.12.24 21:59:31 | 100 | 76,0600 |
02.12.24 21:59:30 | 100 | 76,0700 |
02.12.24 21:59:30 | 100 | 76,0600 |
02.12.24 21:59:30 | 108 | 76,0600 |
02.12.24 21:59:30 | 400 | 76,0600 |
02.12.24 21:59:30 | 100 | 76,0600 |
02.12.24 21:59:30 | 354 | 76,0600 |
02.12.24 21:59:29 | 100 | 76,0450 |
02.12.24 21:59:24 | 100 | 76,0400 |
02.12.24 21:59:24 | 100 | 76,0600 |
02.12.24 21:59:24 | 100 | 76,0400 |
02.12.24 21:59:24 | 100 | 76,0400 |
02.12.24 21:59:24 | 499 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 200 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0300 |
02.12.24 21:59:20 | 121 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:19 | 100 | 75,9900 |
02.12.24 21:59:16 | 100 | 76,0150 |
02.12.24 21:59:16 | 100 | 76,0200 |
02.12.24 21:59:16 | 100 | 76,0200 |
02.12.24 21:59:16 | 100 | 76,0200 |
02.12.24 21:59:14 | 100 | 76,0100 |
02.12.24 21:59:14 | 100 | 76,0100 |
02.12.24 21:59:14 | 100 | 76,0100 |
02.12.24 21:59:14 | 100 | 76,0100 |
02.12.24 21:59:09 | 100 | 76,0100 |
02.12.24 21:59:09 | 321 | 75,9825 |
02.12.24 21:59:09 | 789 | 75,9825 |
02.12.24 21:59:09 | 100 | 75,9950 |
02.12.24 21:59:09 | 100 | 75,9950 |
02.12.24 21:59:03 | 100 | 75,9900 |