Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:44 | 100 | 76,0600 |
02.12.24 21:59:43 | 100 | 76,0600 |
02.12.24 21:59:42 | 100 | 76,0500 |
02.12.24 21:59:42 | 155 | 76,0700 |
02.12.24 21:59:42 | 400 | 76,0700 |
02.12.24 21:59:42 | 100 | 76,0700 |
02.12.24 21:59:42 | 339 | 76,0450 |
02.12.24 21:59:41 | 100 | 76,0450 |
02.12.24 21:59:40 | 100 | 76,0450 |
02.12.24 21:59:37 | 400 | 76,0600 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |
02.12.24 21:59:37 | 100 | 76,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:37 | 400 | 76,0500 |
02.12.24 21:59:31 | 100 | 76,0600 |
02.12.24 21:59:30 | 100 | 76,0700 |
02.12.24 21:59:30 | 100 | 76,0600 |
02.12.24 21:59:30 | 108 | 76,0600 |
02.12.24 21:59:30 | 400 | 76,0600 |
02.12.24 21:59:30 | 100 | 76,0600 |
02.12.24 21:59:30 | 354 | 76,0600 |
02.12.24 21:59:29 | 100 | 76,0450 |
02.12.24 21:59:24 | 100 | 76,0400 |
02.12.24 21:59:24 | 100 | 76,0600 |
02.12.24 21:59:24 | 100 | 76,0400 |
02.12.24 21:59:24 | 100 | 76,0400 |
02.12.24 21:59:24 | 499 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 100 | 76,0600 |
02.12.24 21:59:20 | 200 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0300 |
02.12.24 21:59:20 | 121 | 76,0400 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:20 | 100 | 76,0200 |
02.12.24 21:59:19 | 100 | 75,9900 |