Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:51:01 | 100 | 76,1250 |
02.12.24 21:51:01 | 100 | 76,1500 |
02.12.24 21:51:01 | 100 | 76,1500 |
02.12.24 21:51:00 | 100 | 76,1400 |
02.12.24 21:50:57 | 100 | 76,1400 |
02.12.24 21:50:56 | 100 | 76,1400 |
02.12.24 21:50:52 | 100 | 76,1300 |
02.12.24 21:50:52 | 137 | 76,1300 |
02.12.24 21:50:48 | 100 | 76,1300 |
02.12.24 21:50:48 | 100 | 76,1300 |
02.12.24 21:50:43 | 119 | 76,1300 |
02.12.24 21:50:38 | 100 | 76,1400 |
02.12.24 21:50:38 | 100 | 76,1400 |
02.12.24 21:50:38 | 100 | 76,0950 |
02.12.24 21:50:38 | 100 | 76,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:50:31 | 200 | 76,0950 |
02.12.24 21:50:26 | 100 | 76,0950 |
02.12.24 21:50:26 | 100 | 76,0950 |
02.12.24 21:50:22 | 100 | 76,0950 |
02.12.24 21:50:22 | 100 | 76,0950 |
02.12.24 21:50:19 | 100 | 76,1300 |
02.12.24 21:50:19 | 100 | 76,1200 |
02.12.24 21:50:16 | 100 | 76,0950 |
02.12.24 21:50:16 | 100 | 76,0950 |
02.12.24 21:50:16 | 100 | 76,0950 |
02.12.24 21:50:10 | 100 | 76,1000 |
02.12.24 21:50:06 | 133 | 76,1500 |
02.12.24 21:50:06 | 100 | 76,1100 |
02.12.24 21:50:06 | 100 | 76,1200 |
02.12.24 21:50:06 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:50:06 | 100 | 76,1000 |
02.12.24 21:50:01 | 100 | 76,1000 |
02.12.24 21:49:42 | 100 | 76,1400 |
02.12.24 21:49:39 | 100 | 76,1200 |
02.12.24 21:49:39 | 100 | 76,1200 |
02.12.24 21:49:32 | 100 | 76,1100 |
02.12.24 21:49:31 | 200 | 76,1000 |
02.12.24 21:49:31 | 100 | 76,0900 |
02.12.24 21:49:31 | 100 | 76,0800 |
02.12.24 21:49:31 | 100 | 76,0800 |
02.12.24 21:49:31 | 100 | 76,0800 |
02.12.24 21:48:40 | 100 | 76,0700 |
02.12.24 21:48:40 | 174 | 76,0700 |
02.12.24 21:48:37 | 100 | 76,0700 |
02.12.24 21:48:37 | 100 | 76,0700 |