Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:52:10 | 136 | 76,1300 |
02.12.24 21:52:10 | 200 | 76,1300 |
02.12.24 21:52:10 | 200 | 76,1300 |
02.12.24 21:52:10 | 146 | 76,1300 |
02.12.24 21:52:10 | 146 | 76,1300 |
02.12.24 21:52:10 | 109 | 76,1300 |
02.12.24 21:52:10 | 200 | 76,1300 |
02.12.24 21:52:10 | 173 | 76,1300 |
02.12.24 21:52:10 | 174 | 76,1300 |
02.12.24 21:52:10 | 100 | 76,1300 |
02.12.24 21:52:10 | 200 | 76,1300 |
02.12.24 21:52:10 | 127 | 76,1300 |
02.12.24 21:52:10 | 100 | 76,1300 |
02.12.24 21:52:10 | 100 | 76,1300 |
02.12.24 21:52:08 | 142 | 76,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:52:05 | 200 | 76,1700 |
02.12.24 21:52:03 | 100 | 76,2100 |
02.12.24 21:52:03 | 100 | 76,2100 |
02.12.24 21:51:55 | 100 | 76,1700 |
02.12.24 21:51:55 | 100 | 76,2000 |
02.12.24 21:51:55 | 100 | 76,2000 |
02.12.24 21:51:55 | 100 | 76,1900 |
02.12.24 21:51:53 | 100 | 76,1900 |
02.12.24 21:51:44 | 100 | 76,1900 |
02.12.24 21:51:44 | 100 | 76,1900 |
02.12.24 21:51:38 | 100 | 76,1800 |
02.12.24 21:51:34 | 100 | 76,1700 |
02.12.24 21:51:34 | 100 | 76,1700 |
02.12.24 21:51:34 | 100 | 76,1700 |
02.12.24 21:51:29 | 100 | 76,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:51:23 | 100 | 76,1700 |
02.12.24 21:51:23 | 100 | 76,1700 |
02.12.24 21:51:23 | 100 | 76,1600 |
02.12.24 21:51:19 | 100 | 76,1350 |
02.12.24 21:51:16 | 200 | 76,1350 |
02.12.24 21:51:15 | 100 | 76,1350 |
02.12.24 21:51:14 | 100 | 76,1350 |
02.12.24 21:51:14 | 100 | 76,1300 |
02.12.24 21:51:14 | 100 | 76,1300 |
02.12.24 21:51:10 | 100 | 76,1350 |
02.12.24 21:51:10 | 100 | 76,1350 |
02.12.24 21:51:06 | 100 | 76,1500 |
02.12.24 21:51:01 | 100 | 76,1500 |
02.12.24 21:51:01 | 100 | 76,1500 |
02.12.24 21:51:01 | 100 | 76,1500 |