Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:28 | 100 | 76,1600 |
02.12.24 21:53:20 | 100 | 76,1500 |
02.12.24 21:53:20 | 100 | 76,1500 |
02.12.24 21:53:20 | 100 | 76,1500 |
02.12.24 21:53:17 | 100 | 76,1300 |
02.12.24 21:53:16 | 200 | 76,1300 |
02.12.24 21:53:16 | 100 | 76,1300 |
02.12.24 21:53:16 | 200 | 76,1300 |
02.12.24 21:53:16 | 100 | 76,1300 |
02.12.24 21:53:16 | 100 | 76,1300 |
02.12.24 21:53:16 | 130 | 76,1300 |
02.12.24 21:53:16 | 200 | 76,1300 |
02.12.24 21:53:16 | 100 | 76,1300 |
02.12.24 21:53:16 | 100 | 76,1600 |
02.12.24 21:53:16 | 100 | 76,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:53:16 | 100 | 76,2000 |
02.12.24 21:53:16 | 100 | 76,1900 |
02.12.24 21:53:16 | 100 | 76,1900 |
02.12.24 21:53:16 | 200 | 76,1900 |
02.12.24 21:53:16 | 100 | 76,1650 |
02.12.24 21:53:12 | 100 | 76,1650 |
02.12.24 21:53:02 | 100 | 76,1800 |
02.12.24 21:52:57 | 100 | 76,1800 |
02.12.24 21:52:41 | 100 | 76,1800 |
02.12.24 21:52:41 | 100 | 76,1700 |
02.12.24 21:52:41 | 119 | 76,1700 |
02.12.24 21:52:41 | 100 | 76,1700 |
02.12.24 21:52:40 | 100 | 76,1600 |
02.12.24 21:52:40 | 100 | 76,1500 |
02.12.24 21:52:40 | 100 | 76,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:52:40 | 100 | 76,1500 |
02.12.24 21:52:40 | 100 | 76,1500 |
02.12.24 21:52:40 | 100 | 76,1500 |
02.12.24 21:52:38 | 145 | 76,1300 |
02.12.24 21:52:28 | 100 | 76,1100 |
02.12.24 21:52:28 | 100 | 76,1100 |
02.12.24 21:52:13 | 100 | 76,1175 |
02.12.24 21:52:10 | 100 | 76,0800 |
02.12.24 21:52:10 | 200 | 76,1000 |
02.12.24 21:52:10 | 100 | 76,1100 |
02.12.24 21:52:10 | 160 | 76,1200 |
02.12.24 21:52:10 | 205 | 76,1300 |
02.12.24 21:52:10 | 205 | 76,1300 |
02.12.24 21:52:10 | 145 | 76,1200 |
02.12.24 21:52:10 | 206 | 76,1300 |