Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:50:59 | 100 | 75,2550 |
03.12.24 16:50:59 | 100 | 75,2550 |
03.12.24 16:50:59 | 100 | 75,2550 |
03.12.24 16:50:59 | 100 | 75,2550 |
03.12.24 16:50:59 | 100 | 75,2200 |
03.12.24 16:50:59 | 100 | 75,2400 |
03.12.24 16:50:10 | 100 | 75,3100 |
03.12.24 16:49:41 | 100 | 75,3100 |
03.12.24 16:49:39 | 100 | 75,3100 |
03.12.24 16:49:04 | 100 | 75,3100 |
03.12.24 16:48:35 | 100 | 75,3100 |
03.12.24 16:48:24 | 100 | 75,3000 |
03.12.24 16:47:58 | 100 | 75,3100 |
03.12.24 16:47:39 | 100 | 75,3100 |
03.12.24 16:47:37 | 100 | 75,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:47:25 | 100 | 75,3100 |
03.12.24 16:47:14 | 100 | 75,3100 |
03.12.24 16:46:53 | 100 | 75,3100 |
03.12.24 16:46:45 | 100 | 75,3100 |
03.12.24 16:46:33 | 100 | 75,3000 |
03.12.24 16:46:24 | 100 | 75,1550 |
03.12.24 16:46:00 | 400 | 75,1100 |
03.12.24 16:46:00 | 100 | 75,1300 |
03.12.24 16:46:00 | 100 | 75,1100 |
03.12.24 16:45:54 | 100 | 75,0400 |
03.12.24 16:45:53 | 100 | 75,0300 |
03.12.24 16:45:52 | 100 | 75,0300 |
03.12.24 16:45:52 | 100 | 75,0300 |
03.12.24 16:45:52 | 200 | 75,0300 |
03.12.24 16:45:52 | 100 | 75,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:45:52 | 100 | 75,0200 |
03.12.24 16:45:52 | 100 | 75,0200 |
03.12.24 16:43:07 | 9,10 Tsd. | 74,9150 |
03.12.24 16:43:01 | 200 | 74,9900 |
03.12.24 16:42:53 | 300 | 74,8950 |
03.12.24 16:42:53 | 100 | 74,8950 |
03.12.24 16:42:09 | 9,20 Tsd. | 75,1000 |
03.12.24 16:42:07 | 1,00 Tsd. | 75,1000 |
03.12.24 16:42:04 | 100 | 75,0950 |
03.12.24 16:42:04 | 100 | 75,0950 |
03.12.24 16:41:26 | 100 | 75,1100 |
03.12.24 16:41:26 | 100 | 75,1100 |
03.12.24 16:41:26 | 100 | 75,1100 |
03.12.24 16:41:26 | 100 | 75,1100 |
03.12.24 16:41:22 | 100 | 75,1100 |