Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:12 | 700 | 95,6700 |
22.10.24 21:58:12 | 100 | 95,6700 |
22.10.24 21:58:12 | 163 | 95,6700 |
22.10.24 21:58:12 | 200 | 95,6700 |
22.10.24 21:58:11 | 100 | 95,6800 |
22.10.24 21:58:11 | 100 | 95,6800 |
22.10.24 21:58:11 | 100 | 95,6950 |
22.10.24 21:58:11 | 100 | 95,6800 |
22.10.24 21:58:10 | 100 | 95,6800 |
22.10.24 21:58:10 | 100 | 95,6800 |
22.10.24 21:58:10 | 100 | 95,6700 |
22.10.24 21:58:10 | 100 | 95,6700 |
22.10.24 21:58:10 | 100 | 95,6700 |
22.10.24 21:58:10 | 100 | 95,6800 |
22.10.24 21:58:10 | 100 | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | 100 | 95,6900 |
22.10.24 21:58:10 | 225 | 95,7100 |
22.10.24 21:58:10 | 100 | 95,7100 |
22.10.24 21:58:10 | 100 | 95,7100 |
22.10.24 21:58:10 | 1,07 Tsd. | 95,7100 |
22.10.24 21:58:10 | 241 | 95,7100 |
22.10.24 21:58:10 | 459 | 95,7100 |
22.10.24 21:58:10 | 100 | 95,7100 |
22.10.24 21:58:07 | 100 | 95,7250 |
22.10.24 21:58:06 | 152 | 95,7100 |
22.10.24 21:58:05 | 100 | 95,7250 |
22.10.24 21:58:05 | 100 | 95,7200 |
22.10.24 21:58:03 | 100 | 95,7400 |
22.10.24 21:58:03 | 100 | 95,7400 |
22.10.24 21:58:03 | 100 | 95,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 100 | 95,7400 |
22.10.24 21:58:02 | 100 | 95,7500 |
22.10.24 21:58:02 | 100 | 95,7500 |
22.10.24 21:58:02 | 300 | 95,7500 |
22.10.24 21:58:02 | 100 | 95,7500 |
22.10.24 21:58:02 | 190 | 95,7500 |
22.10.24 21:58:01 | 252 | 95,7600 |
22.10.24 21:58:01 | 182 | 95,7600 |
22.10.24 21:58:00 | 100 | 95,7550 |
22.10.24 21:58:00 | 100 | 95,7550 |
22.10.24 21:58:00 | 100 | 95,7550 |
22.10.24 21:58:00 | 100 | 95,7600 |
22.10.24 21:58:00 | 100 | 95,7600 |
22.10.24 21:58:00 | 100 | 95,7600 |
22.10.24 21:58:00 | 107 | 95,7600 |