Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:40 | 300 | 95,6375 |
22.10.24 21:58:40 | 100 | 95,6400 |
22.10.24 21:58:40 | 100 | 95,6400 |
22.10.24 21:58:40 | 900 | 95,6400 |
22.10.24 21:58:40 | 100 | 95,6375 |
22.10.24 21:58:39 | 485 | 95,6300 |
22.10.24 21:58:39 | 100 | 95,6300 |
22.10.24 21:58:39 | 100 | 95,6300 |
22.10.24 21:58:39 | 100 | 95,6300 |
22.10.24 21:58:39 | 300 | 95,6300 |
22.10.24 21:58:39 | 100 | 95,6300 |
22.10.24 21:58:39 | 100 | 95,6300 |
22.10.24 21:58:39 | 100 | 95,6300 |
22.10.24 21:58:38 | 100 | 95,6300 |
22.10.24 21:58:38 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:38 | 100 | 95,6300 |
22.10.24 21:58:38 | 100 | 95,6300 |
22.10.24 21:58:38 | 100 | 95,6300 |
22.10.24 21:58:38 | 100 | 95,6400 |
22.10.24 21:58:38 | 100 | 95,6500 |
22.10.24 21:58:36 | 100 | 95,6400 |
22.10.24 21:58:36 | 100 | 95,6500 |
22.10.24 21:58:35 | 100 | 95,6400 |
22.10.24 21:58:35 | 273 | 95,6400 |
22.10.24 21:58:35 | 100 | 95,6400 |
22.10.24 21:58:35 | 100 | 95,6450 |
22.10.24 21:58:35 | 100 | 95,6400 |
22.10.24 21:58:35 | 300 | 95,6500 |
22.10.24 21:58:35 | 100 | 95,6500 |
22.10.24 21:58:35 | 100 | 95,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:35 | 400 | 95,6500 |
22.10.24 21:58:35 | 100 | 95,6500 |
22.10.24 21:58:35 | 600 | 95,6500 |
22.10.24 21:58:35 | 200 | 95,6500 |
22.10.24 21:58:35 | 100 | 95,6500 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:34 | 260 | 95,6300 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:34 | 160 | 95,6400 |
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:33 | 100 | 95,6400 |