Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | 121 | 498,6900 |
16:46:05 | 100 | 498,6800 |
16:46:05 | 100 | 498,6900 |
16:46:05 | 100 | 498,7000 |
16:46:03 | 200 | 498,9300 |
16:45:12 | 100 | 498,6900 |
16:45:12 | 100 | 498,6900 |
16:45:12 | 100 | 498,6900 |
16:45:12 | 100 | 498,6900 |
16:45:12 | 100 | 498,6900 |
16:45:12 | 100 | 498,6600 |
16:45:06 | 100 | 498,6900 |
16:44:52 | 100 | 498,5500 |
16:44:08 | 100 | 498,4100 |
16:44:01 | 100 | 498,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 100 | 498,1600 |
16:43:46 | 100 | 498,1000 |
16:42:51 | 100 | 497,7900 |
16:42:50 | 100 | 497,9300 |
16:42:50 | 3,40 Tsd. | 497,1388 |
16:42:13 | 100 | 497,8600 |
16:42:13 | 100 | 497,6900 |
16:42:09 | 100 | 497,8700 |
16:42:06 | 100 | 497,6900 |
16:41:18 | 100 | 497,7450 |
16:41:18 | 100 | 497,6600 |
16:41:13 | 100 | 497,8000 |
16:40:33 | 100 | 497,9700 |
16:40:33 | 100 | 497,8600 |
16:40:01 | 100 | 497,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:13 | 400 | 497,4750 |
16:39:12 | 100 | 497,4750 |
16:39:12 | 100 | 497,7800 |
16:39:12 | 100 | 497,4750 |
16:39:12 | 200 | 497,4750 |
16:39:12 | 100 | 497,4750 |
16:39:11 | 100 | 497,4750 |
16:39:10 | 200 | 497,4750 |
16:39:10 | 200 | 497,4750 |
16:39:10 | 100 | 497,4750 |
16:39:10 | 100 | 497,4750 |
16:39:10 | 100 | 497,4750 |
16:39:10 | 100 | 497,6200 |
16:39:10 | 300 | 497,4750 |
16:39:10 | 100 | 497,4750 |