Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:43 | 126 | 500,1500 |
18:42:43 | 200 | 500,1500 |
18:42:43 | 200 | 500,1500 |
18:42:43 | 100 | 500,2100 |
18:42:43 | 200 | 500,1500 |
18:42:43 | 100 | 500,1500 |
18:42:43 | 108 | 500,1500 |
18:42:43 | 146 | 500,1500 |
18:42:35 | 100 | 500,0800 |
18:42:33 | 100 | 500,1000 |
18:42:30 | 100 | 500,0700 |
18:42:25 | 200 | 500,1400 |
18:42:23 | 120 | 500,1400 |
18:42:22 | 100 | 500,1000 |
18:42:22 | 100 | 500,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:20 | 100 | 500,0300 |
18:42:15 | 100 | 500,0300 |
18:42:11 | 100 | 500,0300 |
18:42:05 | 100 | 500,0300 |
18:42:02 | 100 | 500,0300 |
18:42:00 | 100 | 500,0300 |
18:41:45 | 100 | 500,0250 |
18:41:45 | 100 | 500,0175 |
18:41:33 | 200 | 500,0125 |
18:40:57 | 500 | 500,1250 |
18:40:55 | 100 | 500,2300 |
18:40:53 | 100 | 500,1250 |
18:40:52 | 123 | 500,1250 |
18:40:51 | 200 | 500,1250 |
18:40:51 | 100 | 500,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:51 | 100 | 500,1250 |
18:40:51 | 100 | 500,1250 |
18:40:51 | 100 | 500,1250 |
18:40:51 | 100 | 500,1250 |
18:40:51 | 222 | 500,1250 |
18:40:51 | 357 | 500,1250 |
18:40:51 | 100 | 500,1250 |
18:40:51 | 100 | 500,1250 |
18:40:51 | 200 | 500,1250 |
18:40:44 | 250 | 500,1200 |
18:40:42 | 400 | 500,0750 |
18:40:42 | 150 | 500,0750 |
18:40:42 | 200 | 500,0650 |
18:40:42 | 100 | 500,0600 |
18:40:42 | 100 | 500,1200 |