Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:47 | 100 | 500,7800 |
21:06:41 | 100 | 500,6400 |
21:06:32 | 200 | 500,8075 |
21:06:32 | 100 | 500,8500 |
21:06:32 | 100 | 500,6700 |
21:06:32 | 100 | 500,7800 |
21:06:32 | 100 | 500,6400 |
21:06:32 | 100 | 500,6400 |
21:06:32 | 100 | 500,8650 |
21:06:30 | 100 | 500,8200 |
21:05:47 | 112 | 500,8700 |
21:05:47 | 100 | 500,9500 |
21:05:47 | 100 | 500,9300 |
21:05:47 | 100 | 500,9000 |
21:05:42 | 100 | 500,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:42 | 100 | 500,9000 |
21:05:41 | 100 | 500,7300 |
21:05:41 | 100 | 500,7300 |
21:05:40 | 100 | 500,7100 |
21:05:40 | 100 | 500,7100 |
21:05:40 | 100 | 500,7100 |
21:04:31 | 170 | 500,5900 |
21:04:31 | 100 | 500,6100 |
21:04:30 | 100 | 500,6100 |
21:04:12 | 100 | 500,3200 |
21:03:31 | 101 | 500,2100 |
21:03:11 | 650 | 500,1950 |
21:03:01 | 100 | 500,6200 |
21:02:15 | 1,39 Tsd. | 500,4030 |
21:01:56 | 100 | 500,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:42 | 100 | 500,6700 |
21:01:20 | 100 | 500,7200 |
21:00:16 | 100 | 500,7500 |
20:59:45 | 100 | 500,7500 |
20:59:45 | 100 | 500,2200 |
20:59:06 | 100 | 500,5600 |
20:58:40 | 100 | 500,3700 |
20:58:40 | 100 | 500,3700 |
20:58:40 | 100 | 500,3700 |
20:58:40 | 100 | 500,3700 |
20:58:40 | 100 | 500,3700 |
20:58:40 | 100 | 500,3700 |
20:58:40 | 100 | 500,3700 |
20:58:01 | 100 | 500,7400 |
20:57:53 | 100 | 500,2400 |