Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 450 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 100 | 500,8200 |
17:25:15 | 100 | 500,8500 |
17:25:15 | 100 | 500,8500 |
17:25:15 | 100 | 500,7800 |
17:25:15 | 100 | 500,7800 |
17:25:15 | 100 | 500,8700 |
17:25:15 | 100 | 500,8800 |
17:25:15 | 100 | 501,0000 |
17:25:15 | 100 | 501,0000 |
17:25:15 | 100 | 500,9700 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 501,0000 |
17:25:15 | 100 | 501,0000 |
17:25:15 | 100 | 501,0000 |
17:25:15 | 100 | 501,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,8800 |
17:25:15 | 100 | 500,9900 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 500,9550 |
17:25:15 | 100 | 501,0000 |
17:25:15 | 100 | 501,0000 |
17:25:12 | 103 | 501,0000 |
17:25:01 | 100 | 501,0000 |
17:25:00 | 100 | 501,1300 |
17:24:56 | 100 | 501,1650 |
17:24:42 | 100 | 501,0700 |
17:24:39 | 100 | 501,1650 |