Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:04 | 100 | 490,2400 |
23.12.24 21:12:04 | 100 | 490,2300 |
23.12.24 21:12:04 | 100 | 489,8650 |
23.12.24 21:12:04 | 100 | 489,9825 |
23.12.24 21:12:04 | 100 | 489,9725 |
23.12.24 21:12:04 | 100 | 490,2100 |
23.12.24 21:12:04 | 100 | 490,2100 |
23.12.24 21:12:04 | 100 | 490,2100 |
23.12.24 21:12:02 | 100 | 489,8650 |
23.12.24 21:12:01 | 100 | 489,8550 |
23.12.24 21:12:00 | 100 | 489,8600 |
23.12.24 21:12:00 | 100 | 489,8600 |
23.12.24 21:12:00 | 100 | 489,8600 |
23.12.24 21:10:09 | 100 | 489,9850 |
23.12.24 21:10:00 | 100 | 489,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:00 | 100 | 490,0800 |
23.12.24 21:10:00 | 100 | 490,0800 |
23.12.24 21:09:55 | 100 | 489,7900 |
23.12.24 21:09:55 | 100 | 489,7900 |
23.12.24 21:09:55 | 100 | 489,7900 |
23.12.24 21:09:55 | 100 | 490,0800 |
23.12.24 21:09:55 | 100 | 490,0800 |
23.12.24 21:09:55 | 100 | 489,7900 |
23.12.24 21:09:55 | 100 | 489,7400 |
23.12.24 21:09:54 | 100 | 489,7275 |
23.12.24 21:09:54 | 100 | 489,9000 |
23.12.24 21:09:54 | 100 | 489,9100 |
23.12.24 21:09:51 | 100 | 489,7050 |
23.12.24 21:09:30 | 100 | 489,7050 |
23.12.24 21:09:03 | 100 | 489,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:03 | 100 | 489,6950 |
23.12.24 21:09:03 | 100 | 489,6950 |
23.12.24 21:08:30 | 100 | 489,4800 |
23.12.24 21:08:30 | 100 | 489,4800 |
23.12.24 21:08:30 | 100 | 489,4800 |
23.12.24 21:08:15 | 100 | 489,6950 |
23.12.24 21:08:12 | 488 | 489,5400 |
23.12.24 21:08:03 | 100 | 489,6950 |
23.12.24 21:07:56 | 174 | 489,5800 |
23.12.24 21:07:50 | 100 | 489,6800 |
23.12.24 21:07:46 | 100 | 489,6800 |
23.12.24 21:07:45 | 578 | 489,8500 |
23.12.24 21:07:45 | 100 | 489,6800 |
23.12.24 21:07:45 | 100 | 489,7375 |
23.12.24 21:07:45 | 100 | 489,8800 |