Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:44 | 100 | 502,0000 |
10.06.25 21:14:37 | 100 | 501,9400 |
10.06.25 21:14:37 | 100 | 501,9300 |
10.06.25 21:14:37 | 100 | 501,9300 |
10.06.25 21:14:36 | 100 | 501,8200 |
10.06.25 21:14:36 | 100 | 501,8100 |
10.06.25 21:14:36 | 100 | 501,8100 |
10.06.25 21:14:35 | 100 | 501,6000 |
10.06.25 21:14:35 | 100 | 501,6000 |
10.06.25 21:14:35 | 100 | 501,6000 |
10.06.25 21:14:35 | 100 | 501,6000 |
10.06.25 21:14:35 | 100 | 501,6000 |
10.06.25 21:14:35 | 100 | 501,5900 |
10.06.25 21:14:13 | 100 | 501,6000 |
10.06.25 21:14:02 | 100 | 501,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:02 | 100 | 501,5900 |
10.06.25 21:13:39 | 100 | 501,4750 |
10.06.25 21:13:29 | 100 | 501,7400 |
10.06.25 21:13:05 | 100 | 501,7600 |
10.06.25 21:12:32 | 100 | 501,4450 |
10.06.25 21:11:58 | 100 | 501,4900 |
10.06.25 21:11:57 | 100 | 501,2800 |
10.06.25 21:11:35 | 100 | 501,2600 |
10.06.25 21:11:35 | 100 | 501,2500 |
10.06.25 21:11:35 | 100 | 501,2300 |
10.06.25 21:11:24 | 100 | 501,0600 |
10.06.25 21:11:15 | 126 | 501,0600 |
10.06.25 21:11:15 | 100 | 501,0600 |
10.06.25 21:11:10 | 100 | 501,0600 |
10.06.25 21:11:10 | 100 | 501,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:10 | 101 | 501,0200 |
10.06.25 21:10:59 | 100 | 501,2000 |
10.06.25 21:10:42 | 100 | 501,2000 |
10.06.25 21:10:40 | 100 | 501,2300 |
10.06.25 21:10:40 | 100 | 501,1100 |
10.06.25 21:10:40 | 100 | 501,0900 |
10.06.25 21:10:38 | 115 | 500,9500 |
10.06.25 21:10:38 | 100 | 500,9400 |
10.06.25 21:10:38 | 100 | 500,9400 |
10.06.25 21:10:38 | 230 | 500,9400 |
10.06.25 21:10:00 | 100 | 500,8800 |
10.06.25 21:09:09 | 100 | 500,6400 |
10.06.25 21:09:01 | 100 | 500,9431 |
10.06.25 21:07:57 | 100 | 500,7500 |
10.06.25 21:07:22 | 115 | 500,7550 |