Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:58 | 100 | 499,5900 |
18:58:43 | 100 | 499,5850 |
18:57:52 | 100 | 499,6900 |
18:57:52 | 100 | 499,5800 |
18:57:16 | 100 | 499,5400 |
18:57:16 | 162 | 499,4700 |
18:57:09 | 100 | 499,6400 |
18:57:06 | 100 | 499,6400 |
18:57:04 | 100 | 499,6900 |
18:57:03 | 100 | 499,6700 |
18:57:03 | 100 | 499,6700 |
18:57:03 | 100 | 499,6800 |
18:57:03 | 100 | 499,6700 |
18:57:03 | 100 | 499,6700 |
18:57:01 | 100 | 499,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:57 | 320 | 499,2701 |
18:56:05 | 100 | 499,6600 |
18:56:00 | 100 | 499,7600 |
18:56:00 | 100 | 499,7700 |
18:54:55 | 100 | 499,2650 |
18:54:41 | 100 | 499,8600 |
18:53:40 | 100 | 500,1100 |
18:51:29 | 100 | 500,0300 |
18:51:21 | 100 | 500,1100 |
18:49:50 | 100 | 500,2800 |
18:49:50 | 100 | 500,2700 |
18:49:48 | 100 | 500,2400 |
18:47:08 | 100 | 500,3700 |
18:46:56 | 100 | 500,4300 |
18:46:39 | 100 | 500,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | 100 | 500,4950 |
18:45:49 | 100 | 500,8400 |
18:45:49 | 100 | 500,8400 |
18:44:43 | 100 | 500,7550 |
18:44:03 | 100 | 500,5900 |
18:43:57 | 100 | 500,4700 |
18:43:57 | 100 | 500,5400 |
18:43:37 | 100 | 500,6000 |
18:43:16 | 100 | 500,4050 |
18:43:06 | 100 | 500,3650 |
18:42:50 | 100 | 500,1901 |
18:42:45 | 100 | 500,3800 |
18:42:45 | 100 | 500,4700 |
18:42:45 | 100 | 500,3400 |
18:42:45 | 100 | 500,3300 |