Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:07 | 100 | 497,9000 |
09.06.25 21:38:07 | 100 | 497,9800 |
09.06.25 21:38:07 | 100 | 497,9000 |
09.06.25 21:38:07 | 100 | 497,9700 |
09.06.25 21:38:07 | 100 | 497,9800 |
09.06.25 21:38:03 | 100 | 498,1975 |
09.06.25 21:38:03 | 100 | 498,1850 |
09.06.25 21:37:56 | 100 | 497,9900 |
09.06.25 21:37:48 | 100 | 498,1950 |
09.06.25 21:37:42 | 400 | 498,1950 |
09.06.25 21:37:42 | 200 | 498,1950 |
09.06.25 21:37:42 | 100 | 498,1950 |
09.06.25 21:37:28 | 150 | 498,1950 |
09.06.25 21:36:58 | 100 | 498,1950 |
09.06.25 21:36:48 | 100 | 498,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:32 | 100 | 498,2000 |
09.06.25 21:36:30 | 100 | 498,2000 |
09.06.25 21:36:14 | 100 | 498,2300 |
09.06.25 21:35:58 | 214 | 498,0950 |
09.06.25 21:35:45 | 100 | 498,0700 |
09.06.25 21:35:45 | 100 | 498,0900 |
09.06.25 21:35:27 | 100 | 498,2100 |
09.06.25 21:35:27 | 100 | 498,1900 |
09.06.25 21:35:27 | 100 | 498,1900 |
09.06.25 21:35:27 | 100 | 498,1900 |
09.06.25 21:35:27 | 100 | 498,1900 |
09.06.25 21:35:27 | 100 | 498,1900 |
09.06.25 21:35:27 | 100 | 498,1900 |
09.06.25 21:35:27 | 134 | 498,1900 |
09.06.25 21:35:24 | 100 | 498,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:18 | 100 | 498,0750 |
09.06.25 21:35:06 | 200 | 497,9700 |
09.06.25 21:34:58 | 100 | 497,9650 |
09.06.25 21:34:55 | 126 | 497,7400 |
09.06.25 21:34:37 | 100 | 497,9800 |
09.06.25 21:34:33 | 100 | 498,0600 |
09.06.25 21:34:29 | 100 | 497,9800 |
09.06.25 21:34:22 | 164 | 497,9500 |
09.06.25 21:34:22 | 100 | 497,9500 |
09.06.25 21:34:18 | 100 | 497,9500 |
09.06.25 21:34:16 | 100 | 497,9400 |
09.06.25 21:33:53 | 100 | 497,9325 |
09.06.25 21:33:28 | 100 | 497,9650 |
09.06.25 21:33:27 | 100 | 497,9650 |
09.06.25 21:33:18 | 100 | 497,8600 |