Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:56 | 100 | 140,3800 |
10.10.24 16:40:56 | 100 | 140,3800 |
10.10.24 16:40:53 | 100 | 140,3450 |
10.10.24 16:40:32 | 100 | 140,3450 |
10.10.24 16:40:11 | 100 | 140,3800 |
10.10.24 16:40:11 | 100 | 140,3700 |
10.10.24 16:40:05 | 100 | 140,3500 |
10.10.24 16:40:04 | 100 | 140,3400 |
10.10.24 16:40:04 | 100 | 140,3100 |
10.10.24 16:40:04 | 100 | 140,3100 |
10.10.24 16:40:02 | 100 | 140,3200 |
10.10.24 16:39:56 | 100 | 140,3450 |
10.10.24 16:39:37 | 100 | 140,4000 |
10.10.24 16:39:36 | 144 | 140,3650 |
10.10.24 16:39:25 | 100 | 140,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:25 | 100 | 140,4000 |
10.10.24 16:39:21 | 100 | 140,3900 |
10.10.24 16:39:21 | 100 | 140,3900 |
10.10.24 16:39:08 | 100 | 140,4450 |
10.10.24 16:39:06 | 100 | 140,4800 |
10.10.24 16:39:03 | 100 | 140,4600 |
10.10.24 16:39:03 | 200 | 140,4600 |
10.10.24 16:39:03 | 202 | 140,4600 |
10.10.24 16:39:03 | 100 | 140,4600 |
10.10.24 16:39:03 | 120 | 140,4600 |
10.10.24 16:39:03 | 277 | 140,4600 |
10.10.24 16:39:03 | 126 | 140,4600 |
10.10.24 16:38:36 | 100 | 140,4500 |
10.10.24 16:38:34 | 100 | 140,3900 |
10.10.24 16:38:27 | 100 | 140,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:27 | 200 | 140,4700 |
10.10.24 16:38:27 | 100 | 140,4700 |
10.10.24 16:38:16 | 100 | 140,5100 |
10.10.24 16:38:16 | 100 | 140,5100 |
10.10.24 16:37:53 | 100 | 140,5000 |
10.10.24 16:37:48 | 100 | 140,5200 |
10.10.24 16:37:46 | 100 | 140,5200 |
10.10.24 16:37:32 | 100 | 140,5200 |
10.10.24 16:37:18 | 100 | 140,5200 |
10.10.24 16:37:05 | 100 | 140,5200 |
10.10.24 16:36:54 | 141 | 140,5200 |
10.10.24 16:36:53 | 100 | 140,5250 |
10.10.24 16:36:53 | 100 | 140,5200 |
10.10.24 16:36:48 | 100 | 140,5200 |
10.10.24 16:36:44 | 100 | 140,5200 |