Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:05:13 | 100 | 141,2900 |
10.10.24 18:05:13 | 100 | 141,2900 |
10.10.24 18:03:00 | 100 | 141,2700 |
10.10.24 18:03:00 | 100 | 141,2600 |
10.10.24 18:03:00 | 100 | 141,2600 |
10.10.24 18:03:00 | 100 | 141,2600 |
10.10.24 18:02:57 | 100 | 141,2800 |
10.10.24 18:02:57 | 111 | 141,2700 |
10.10.24 18:02:57 | 100 | 141,2700 |
10.10.24 18:02:57 | 100 | 141,2800 |
10.10.24 18:01:53 | 168 | 141,3900 |
10.10.24 18:01:37 | 100 | 141,3500 |
10.10.24 18:01:37 | 129 | 141,3400 |
10.10.24 18:01:10 | 100 | 141,3000 |
10.10.24 18:01:01 | 100 | 141,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:55 | 100 | 141,3550 |
10.10.24 18:00:55 | 100 | 141,3200 |
10.10.24 18:00:55 | 100 | 141,3200 |
10.10.24 18:00:55 | 182 | 141,3200 |
10.10.24 18:00:55 | 364 | 141,3200 |
10.10.24 18:00:55 | 100 | 141,3200 |
10.10.24 18:00:55 | 100 | 141,3200 |
10.10.24 18:00:55 | 200 | 141,3200 |
10.10.24 18:00:55 | 200 | 141,3200 |
10.10.24 18:00:55 | 100 | 141,3200 |
10.10.24 18:00:55 | 100 | 141,3250 |
10.10.24 18:00:49 | 100 | 141,3900 |
10.10.24 18:00:20 | 100 | 141,3550 |
10.10.24 18:00:08 | 116 | 141,3125 |
10.10.24 17:58:53 | 100 | 141,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:42 | 150 | 141,2500 |
10.10.24 17:58:38 | 100 | 141,2800 |
10.10.24 17:58:32 | 100 | 141,2250 |
10.10.24 17:58:18 | 100 | 141,2600 |
10.10.24 17:58:18 | 100 | 141,2300 |
10.10.24 17:58:18 | 100 | 141,2300 |
10.10.24 17:56:58 | 113 | 141,1500 |
10.10.24 17:55:43 | 305 | 141,1725 |
10.10.24 17:55:10 | 100 | 141,1800 |
10.10.24 17:55:07 | 100 | 141,0900 |
10.10.24 17:54:38 | 100 | 141,1450 |
10.10.24 17:54:38 | 100 | 141,1450 |
10.10.24 17:54:38 | 100 | 141,1450 |
10.10.24 17:54:38 | 100 | 141,1500 |
10.10.24 17:54:38 | 173 | 141,1400 |