Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:31 | 100 | 141,0600 |
10.10.24 20:43:28 | 100 | 141,0300 |
10.10.24 20:43:25 | 100 | 141,0450 |
10.10.24 20:43:24 | 100 | 141,0400 |
10.10.24 20:43:24 | 100 | 141,0400 |
10.10.24 20:43:22 | 100 | 141,0700 |
10.10.24 20:43:20 | 100 | 141,0500 |
10.10.24 20:43:20 | 100 | 141,0700 |
10.10.24 20:43:20 | 100 | 141,0700 |
10.10.24 20:43:20 | 100 | 141,0700 |
10.10.24 20:43:13 | 100 | 141,0950 |
10.10.24 20:42:58 | 179 | 141,1300 |
10.10.24 20:42:42 | 100 | 141,0950 |
10.10.24 20:42:42 | 100 | 141,0800 |
10.10.24 20:42:42 | 100 | 141,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:42 | 150 | 141,1000 |
10.10.24 20:42:40 | 100 | 141,1200 |
10.10.24 20:42:40 | 100 | 141,1100 |
10.10.24 20:42:40 | 131 | 141,1200 |
10.10.24 20:42:40 | 100 | 141,1200 |
10.10.24 20:42:40 | 200 | 141,1200 |
10.10.24 20:42:40 | 113 | 141,1200 |
10.10.24 20:42:40 | 200 | 141,1300 |
10.10.24 20:42:03 | 100 | 141,1450 |
10.10.24 20:41:39 | 100 | 141,1450 |
10.10.24 20:41:39 | 306 | 141,1675 |
10.10.24 20:41:26 | 100 | 141,1700 |
10.10.24 20:41:20 | 100 | 141,1450 |
10.10.24 20:41:13 | 100 | 141,1400 |
10.10.24 20:41:13 | 100 | 141,1425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:13 | 100 | 141,1400 |
10.10.24 20:40:44 | 100 | 141,1450 |
10.10.24 20:39:35 | 100 | 141,1100 |
10.10.24 20:38:17 | 100 | 141,0850 |
10.10.24 20:37:35 | 100 | 141,0700 |
10.10.24 20:37:35 | 100 | 141,0700 |
10.10.24 20:37:23 | 100 | 141,1050 |
10.10.24 20:37:19 | 100 | 141,1025 |
10.10.24 20:37:08 | 107 | 141,1100 |
10.10.24 20:36:57 | 100 | 141,0950 |
10.10.24 20:36:57 | 100 | 141,1000 |
10.10.24 20:36:57 | 100 | 141,1100 |
10.10.24 20:36:57 | 100 | 141,1000 |
10.10.24 20:36:57 | 300 | 141,1100 |
10.10.24 20:35:52 | 100 | 141,1000 |