Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:14 | 100 | 140,9450 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 299 | 140,9700 |
10.10.24 20:52:14 | 239 | 140,9800 |
10.10.24 20:52:14 | 100 | 140,9800 |
10.10.24 20:52:14 | 100 | 140,9800 |
10.10.24 20:52:14 | 100 | 140,9800 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:14 | 100 | 141,0000 |
10.10.24 20:52:04 | 173 | 141,0117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:45 | 100 | 141,0100 |
10.10.24 20:51:45 | 100 | 141,0100 |
10.10.24 20:51:45 | 100 | 141,0100 |
10.10.24 20:51:45 | 100 | 141,0100 |
10.10.24 20:51:27 | 1,10 Tsd. | 140,9950 |
10.10.24 20:51:19 | 100 | 141,0100 |
10.10.24 20:50:57 | 100 | 140,9950 |
10.10.24 20:50:57 | 100 | 140,9950 |
10.10.24 20:50:57 | 493 | 140,9950 |
10.10.24 20:50:55 | 128 | 141,0000 |
10.10.24 20:50:55 | 100 | 141,0000 |
10.10.24 20:50:55 | 100 | 141,0000 |
10.10.24 20:50:41 | 100 | 141,0250 |
10.10.24 20:50:41 | 669 | 141,0250 |
10.10.24 20:50:25 | 100 | 141,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:13 | 100 | 141,0300 |
10.10.24 20:50:13 | 127 | 141,0400 |
10.10.24 20:49:46 | 100 | 141,0400 |
10.10.24 20:49:46 | 199 | 141,0600 |
10.10.24 20:49:45 | 220 | 141,0800 |
10.10.24 20:49:45 | 100 | 141,0800 |
10.10.24 20:48:31 | 100 | 141,1000 |
10.10.24 20:48:15 | 100 | 141,0900 |
10.10.24 20:47:54 | 100 | 141,0600 |
10.10.24 20:47:54 | 100 | 141,0600 |
10.10.24 20:46:58 | 100 | 141,0700 |
10.10.24 20:44:48 | 100 | 141,0700 |
10.10.24 20:44:23 | 100 | 141,0600 |
10.10.24 20:44:23 | 100 | 141,0850 |
10.10.24 20:44:21 | 100 | 141,0800 |