Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:03 | 100 | 140,4050 |
10.10.24 16:55:56 | 100 | 140,3800 |
10.10.24 16:55:43 | 100 | 140,4200 |
10.10.24 16:55:34 | 100 | 140,4300 |
10.10.24 16:55:05 | 100 | 140,4000 |
10.10.24 16:55:01 | 100 | 140,3850 |
10.10.24 16:54:30 | 100 | 140,3900 |
10.10.24 16:54:30 | 100 | 140,3900 |
10.10.24 16:54:30 | 100 | 140,3900 |
10.10.24 16:54:21 | 100 | 140,4100 |
10.10.24 16:54:20 | 100 | 140,4500 |
10.10.24 16:54:18 | 100 | 140,4552 |
10.10.24 16:54:17 | 100 | 140,4500 |
10.10.24 16:54:16 | 100 | 140,4900 |
10.10.24 16:54:14 | 100 | 140,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:08 | 100 | 140,4350 |
10.10.24 16:54:06 | 100 | 140,3900 |
10.10.24 16:54:06 | 140 | 140,4200 |
10.10.24 16:54:06 | 100 | 140,4200 |
10.10.24 16:54:02 | 100 | 140,4550 |
10.10.24 16:53:57 | 100 | 140,4550 |
10.10.24 16:53:23 | 100 | 140,4700 |
10.10.24 16:53:23 | 122 | 140,4700 |
10.10.24 16:53:21 | 100 | 140,4900 |
10.10.24 16:53:14 | 143 | 140,4500 |
10.10.24 16:53:09 | 100 | 140,4850 |
10.10.24 16:53:09 | 100 | 140,4700 |
10.10.24 16:53:08 | 100 | 140,4700 |
10.10.24 16:53:06 | 100 | 140,4700 |
10.10.24 16:53:06 | 100 | 140,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:53 | 100 | 140,4300 |
10.10.24 16:52:50 | 100 | 140,5200 |
10.10.24 16:52:47 | 100 | 140,4550 |
10.10.24 16:52:39 | 200 | 140,4600 |
10.10.24 16:52:39 | 100 | 140,4500 |
10.10.24 16:52:39 | 100 | 140,4650 |
10.10.24 16:52:39 | 141 | 140,4650 |
10.10.24 16:52:28 | 100 | 140,4500 |
10.10.24 16:52:28 | 100 | 140,4500 |
10.10.24 16:52:28 | 100 | 140,4500 |
10.10.24 16:52:06 | 100 | 140,4050 |
10.10.24 16:51:54 | 300 | 140,4050 |
10.10.24 16:51:39 | 100 | 140,4100 |
10.10.24 16:51:25 | 100 | 140,3700 |
10.10.24 16:51:12 | 100 | 140,4200 |