Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:09 | 100 | 140,0400 |
10.10.24 15:46:03 | 100 | 139,9450 |
10.10.24 15:45:25 | 100 | 139,8500 |
10.10.24 15:45:15 | 200 | 139,9500 |
10.10.24 15:45:15 | 200 | 139,9500 |
10.10.24 15:45:15 | 200 | 139,9500 |
10.10.24 15:45:14 | 200 | 139,9500 |
10.10.24 15:45:14 | 200 | 139,9500 |
10.10.24 15:45:12 | 100 | 139,8400 |
10.10.24 15:44:55 | 100 | 139,9500 |
10.10.24 15:44:53 | 100 | 139,9500 |
10.10.24 15:44:44 | 100 | 139,9800 |
10.10.24 15:44:44 | 100 | 140,0000 |
10.10.24 15:44:44 | 100 | 140,0000 |
10.10.24 15:44:44 | 100 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:44 | 100 | 140,0000 |
10.10.24 15:44:44 | 295 | 140,0000 |
10.10.24 15:44:44 | 100 | 140,0000 |
10.10.24 15:44:44 | 100 | 139,9900 |
10.10.24 15:44:40 | 100 | 140,0100 |
10.10.24 15:44:24 | 100 | 140,0200 |
10.10.24 15:44:24 | 100 | 140,1100 |
10.10.24 15:44:14 | 273 | 140,1481 |
10.10.24 15:44:14 | 100 | 140,0200 |
10.10.24 15:44:13 | 198 | 140,1416 |
10.10.24 15:44:13 | 307 | 140,1150 |
10.10.24 15:44:12 | 376 | 140,2199 |
10.10.24 15:44:12 | 136 | 140,1150 |
10.10.24 15:44:12 | 420 | 140,2199 |
10.10.24 15:44:12 | 173 | 140,2199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:05 | 100 | 140,0750 |
10.10.24 15:43:58 | 100 | 140,0000 |
10.10.24 15:43:58 | 100 | 140,0000 |
10.10.24 15:43:58 | 100 | 140,0000 |
10.10.24 15:43:57 | 100 | 140,0000 |
10.10.24 15:43:57 | 100 | 140,0000 |
10.10.24 15:43:57 | 100 | 140,0100 |
10.10.24 15:43:57 | 100 | 140,0100 |
10.10.24 15:43:57 | 100 | 140,0000 |
10.10.24 15:43:57 | 100 | 140,0000 |
10.10.24 15:43:57 | 100 | 140,0000 |
10.10.24 15:43:57 | 100 | 140,0250 |
10.10.24 15:43:57 | 100 | 140,0600 |
10.10.24 15:43:57 | 100 | 140,0300 |
10.10.24 15:43:57 | 146 | 140,0600 |