Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:06 | 631 | 141,1000 |
10.10.24 15:34:02 | 100 | 141,0200 |
10.10.24 15:33:58 | 100 | 141,1000 |
10.10.24 15:33:58 | 100 | 141,1000 |
10.10.24 15:33:57 | 103 | 141,1000 |
10.10.24 15:33:57 | 1,10 Tsd. | 140,9700 |
10.10.24 15:33:54 | 100 | 141,2300 |
10.10.24 15:33:53 | 100 | 141,1000 |
10.10.24 15:33:45 | 100 | 141,1000 |
10.10.24 15:33:32 | 100 | 141,1000 |
10.10.24 15:33:21 | 114 | 141,0950 |
10.10.24 15:33:21 | 1,20 Tsd. | 140,9600 |
10.10.24 15:33:20 | 100 | 141,0950 |
10.10.24 15:33:19 | 100 | 141,0000 |
10.10.24 15:33:15 | 100 | 141,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:15 | 100 | 141,0850 |
10.10.24 15:33:15 | 200 | 141,0850 |
10.10.24 15:33:15 | 100 | 141,0850 |
10.10.24 15:33:15 | 100 | 140,9700 |
10.10.24 15:33:15 | 100 | 141,0850 |
10.10.24 15:33:15 | 100 | 141,0850 |
10.10.24 15:33:15 | 114 | 141,0850 |
10.10.24 15:33:15 | 1,00 Tsd. | 140,9500 |
10.10.24 15:33:15 | 200 | 141,0850 |
10.10.24 15:33:15 | 100 | 141,0850 |
10.10.24 15:33:15 | 100 | 141,0800 |
10.10.24 15:33:15 | 100 | 141,0850 |
10.10.24 15:33:15 | 100 | 140,9600 |
10.10.24 15:33:14 | 100 | 141,0850 |
10.10.24 15:33:14 | 100 | 141,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:14 | 100 | 141,0850 |
10.10.24 15:33:14 | 100 | 140,9600 |
10.10.24 15:33:14 | 143 | 141,0800 |
10.10.24 15:33:14 | 199 | 141,0800 |
10.10.24 15:33:14 | 100 | 141,1100 |
10.10.24 15:33:14 | 100 | 141,1100 |
10.10.24 15:33:14 | 100 | 141,1100 |
10.10.24 15:33:14 | 100 | 141,1100 |
10.10.24 15:33:14 | 100 | 141,1000 |
10.10.24 15:33:14 | 145 | 141,1100 |
10.10.24 15:33:14 | 200 | 141,1000 |
10.10.24 15:33:14 | 100 | 141,1000 |
10.10.24 15:33:14 | 100 | 141,1000 |
10.10.24 15:33:14 | 100 | 141,1100 |
10.10.24 15:33:14 | 600 | 141,1650 |