Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:38 | 100 | 141,0850 |
10.10.24 20:35:38 | 248 | 141,0774 |
10.10.24 20:34:45 | 100 | 141,1000 |
10.10.24 20:34:28 | 100 | 141,1100 |
10.10.24 20:34:22 | 100 | 141,0900 |
10.10.24 20:34:22 | 100 | 141,1000 |
10.10.24 20:34:22 | 100 | 141,1000 |
10.10.24 20:34:22 | 100 | 141,1000 |
10.10.24 20:34:21 | 100 | 141,1250 |
10.10.24 20:34:21 | 100 | 141,1250 |
10.10.24 20:34:15 | 100 | 141,1300 |
10.10.24 20:34:14 | 100 | 141,1300 |
10.10.24 20:34:13 | 100 | 141,1150 |
10.10.24 20:33:45 | 100 | 141,0800 |
10.10.24 20:33:11 | 200 | 141,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:44 | 100 | 141,0500 |
10.10.24 20:32:04 | 100 | 141,0450 |
10.10.24 20:32:04 | 100 | 141,0400 |
10.10.24 20:31:59 | 100 | 141,0400 |
10.10.24 20:31:59 | 100 | 141,0400 |
10.10.24 20:31:59 | 100 | 141,0450 |
10.10.24 20:31:59 | 100 | 141,0550 |
10.10.24 20:31:57 | 100 | 141,0600 |
10.10.24 20:31:53 | 100 | 141,0550 |
10.10.24 20:31:47 | 100 | 141,0450 |
10.10.24 20:31:47 | 100 | 141,0600 |
10.10.24 20:31:47 | 100 | 141,0600 |
10.10.24 20:31:47 | 266 | 141,0600 |
10.10.24 20:31:47 | 100 | 141,0600 |
10.10.24 20:31:47 | 100 | 141,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:47 | 100 | 141,0600 |
10.10.24 20:31:47 | 100 | 141,0650 |
10.10.24 20:31:26 | 110 | 141,0950 |
10.10.24 20:31:22 | 100 | 141,0950 |
10.10.24 20:31:22 | 100 | 141,1100 |
10.10.24 20:30:06 | 100 | 141,0850 |
10.10.24 20:30:06 | 160 | 141,0850 |
10.10.24 20:30:01 | 100 | 141,1000 |
10.10.24 20:30:01 | 100 | 141,1000 |
10.10.24 20:29:50 | 100 | 141,1200 |
10.10.24 20:29:20 | 102 | 141,1400 |
10.10.24 20:29:02 | 100 | 141,1100 |
10.10.24 20:28:48 | 132 | 141,0896 |
10.10.24 20:28:26 | 100 | 141,1300 |
10.10.24 20:28:26 | 100 | 141,1300 |