QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 152 | 169,9400 |
27.09.24 21:59:51 | 147 | 169,9400 |
27.09.24 21:59:51 | 356 | 169,9500 |
27.09.24 21:59:51 | 100 | 169,9500 |
27.09.24 21:59:51 | 200 | 169,9400 |
27.09.24 21:59:51 | 100 | 169,9800 |
27.09.24 21:59:51 | 100 | 169,9500 |
27.09.24 21:59:51 | 100 | 169,9600 |
27.09.24 21:59:51 | 100 | 169,9600 |
27.09.24 21:59:51 | 100 | 169,9600 |
27.09.24 21:59:51 | 100 | 169,9700 |
27.09.24 21:59:51 | 100 | 169,9700 |
27.09.24 21:59:51 | 200 | 169,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 169,9700 |
27.09.24 21:59:51 | 100 | 169,9800 |
27.09.24 21:59:51 | 100 | 169,9800 |
27.09.24 21:59:51 | 100 | 169,9800 |
27.09.24 21:59:51 | 200 | 169,9800 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 170,0000 |
27.09.24 21:59:51 | 101 | 170,0000 |
27.09.24 21:59:51 | 100 | 170,0000 |
27.09.24 21:59:51 | 100 | 170,0000 |
27.09.24 21:59:51 | 100 | 170,0000 |
27.09.24 21:59:51 | 184 | 170,0100 |
27.09.24 21:59:51 | 100 | 170,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 170,0100 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 169,9900 |
27.09.24 21:59:51 | 100 | 170,0000 |
27.09.24 21:59:51 | 100 | 170,0100 |
27.09.24 21:59:51 | 200 | 170,0200 |
27.09.24 21:59:51 | 100 | 170,0300 |
27.09.24 21:59:51 | 100 | 170,0300 |
27.09.24 21:59:51 | 100 | 170,0500 |
27.09.24 21:59:51 | 1,20 Tsd. | 170,0600 |
27.09.24 21:59:51 | 100 | 170,0600 |
27.09.24 21:59:51 | 1,06 Tsd. | 170,0700 |
27.09.24 21:59:51 | 200 | 170,0850 |
27.09.24 21:59:51 | 100 | 170,0700 |