QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 893 | 170,0900 |
27.09.24 21:59:52 | 120 | 170,0900 |
27.09.24 21:59:52 | 100 | 170,0650 |
27.09.24 21:59:52 | 293 | 170,0900 |
27.09.24 21:59:52 | 107 | 170,0900 |
27.09.24 21:59:52 | 100 | 170,0900 |
27.09.24 21:59:52 | 100 | 170,0800 |
27.09.24 21:59:52 | 100 | 170,0800 |
27.09.24 21:59:52 | 100 | 170,0800 |
27.09.24 21:59:52 | 100 | 170,0800 |
27.09.24 21:59:52 | 100 | 170,0700 |
27.09.24 21:59:52 | 200 | 170,0700 |
27.09.24 21:59:52 | 100 | 170,0700 |
27.09.24 21:59:52 | 192 | 170,0600 |
27.09.24 21:59:52 | 100 | 170,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 199 | 170,0700 |
27.09.24 21:59:52 | 100 | 170,0700 |
27.09.24 21:59:52 | 100 | 170,0700 |
27.09.24 21:59:52 | 144 | 170,0550 |
27.09.24 21:59:52 | 150 | 170,0600 |
27.09.24 21:59:52 | 100 | 170,0600 |
27.09.24 21:59:52 | 200 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 300 | 170,0400 |
27.09.24 21:59:52 | 200 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 200 | 170,0400 |
27.09.24 21:59:52 | 200 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 200 | 170,0300 |
27.09.24 21:59:52 | 100 | 170,0600 |
27.09.24 21:59:52 | 100 | 170,0600 |
27.09.24 21:59:52 | 110 | 170,0500 |
27.09.24 21:59:52 | 100 | 170,0500 |
27.09.24 21:59:52 | 400 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 100 | 170,0400 |
27.09.24 21:59:52 | 210 | 169,9900 |
27.09.24 21:59:52 | 140 | 169,9900 |
27.09.24 21:59:51 | 100 | 170,0150 |
27.09.24 21:59:51 | 100 | 169,9900 |