QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 170,1200 |
27.09.24 21:59:54 | 100 | 170,1100 |
27.09.24 21:59:54 | 239 | 170,1000 |
27.09.24 21:59:54 | 351 | 170,1100 |
27.09.24 21:59:54 | 195 | 170,1100 |
27.09.24 21:59:54 | 200 | 170,1100 |
27.09.24 21:59:54 | 400 | 170,1100 |
27.09.24 21:59:54 | 100 | 170,1000 |
27.09.24 21:59:54 | 200 | 170,1400 |
27.09.24 21:59:54 | 100 | 170,1400 |
27.09.24 21:59:54 | 400 | 170,1300 |
27.09.24 21:59:54 | 100 | 170,1300 |
27.09.24 21:59:54 | 100 | 170,1300 |
27.09.24 21:59:54 | 200 | 170,1300 |
27.09.24 21:59:54 | 100 | 170,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 170,1100 |
27.09.24 21:59:54 | 200 | 170,1000 |
27.09.24 21:59:53 | 119 | 170,0800 |
27.09.24 21:59:53 | 119 | 170,0800 |
27.09.24 21:59:53 | 119 | 170,0800 |
27.09.24 21:59:53 | 100 | 170,0800 |
27.09.24 21:59:53 | 200 | 170,0800 |
27.09.24 21:59:53 | 124 | 170,0900 |
27.09.24 21:59:53 | 100 | 170,1100 |
27.09.24 21:59:53 | 100 | 170,0800 |
27.09.24 21:59:53 | 120 | 170,0900 |
27.09.24 21:59:53 | 100 | 170,1000 |
27.09.24 21:59:53 | 129 | 170,0800 |
27.09.24 21:59:53 | 129 | 170,0800 |
27.09.24 21:59:53 | 134 | 170,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 134 | 170,0800 |
27.09.24 21:59:53 | 134 | 170,0800 |
27.09.24 21:59:53 | 134 | 170,0800 |
27.09.24 21:59:53 | 134 | 170,0800 |
27.09.24 21:59:53 | 123 | 170,0900 |
27.09.24 21:59:53 | 136 | 170,1300 |
27.09.24 21:59:53 | 898 | 170,1200 |
27.09.24 21:59:53 | 100 | 170,1200 |
27.09.24 21:59:52 | 100 | 170,1100 |
27.09.24 21:59:52 | 100 | 170,1000 |
27.09.24 21:59:52 | 145 | 170,0900 |
27.09.24 21:59:52 | 100 | 170,0900 |
27.09.24 21:59:52 | 390 | 170,0900 |
27.09.24 21:59:52 | 152 | 170,0900 |
27.09.24 21:59:52 | 200 | 170,0900 |